Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
381.67
open
375.77000
Volume
131,870.52
24h Low
369.75
24h High
384.04
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
381.8700
1.3600
519.34
381.8800
1.6000
611.01
381.8900
4.2800
1,634.49
381.9000
0.0600
22.91
381.9200
0.0200
7.64
381.9300
0.3000
114.58
381.9400
1.3000
496.52
381.9500
2.9200
1,115.29
381.9600
20.4600
7,814.90
381.9700
4.9500
1,890.75
381.9800
2.7400
1,046.63
381.9900
1.9800
756.34
382.0000
21.3700
8,163.34
382.0100
4.5000
1,719.05
382.0200
0.9600
366.74
381.67
381.8600
0.6100
232.93
381.8300
0.4300
164.19
381.8200
0.3900
148.91
381.8100
1.7300
660.53
381.8000
2.9500
1,126.31
381.7900
2.7500
1,049.92
381.7800
2.5600
977.36
381.7700
27.1700
10,372.69
381.7600
3.9900
1,523.22
381.7500
0.0600
22.91
381.7400
2.3900
912.36
381.7300
2.7900
1,065.03
381.7200
16.0200
6,115.15
381.7100
3.1300
1,194.75
381.7000
15.1400
5,778.94
Recent Trades
Price
Size
Time
381.6000
0.0200
16:23:34
381.6000
0.0100
16:23:42
381.6000
0.0200
16:23:42
381.6000
0.0200
16:23:42
381.6000
0.0200
16:23:42
381.6100
0.0400
16:23:42
381.6100
0.0200
16:23:42
381.6200
0.0200
16:23:42
381.6300
0.0200
16:23:42
381.6400
0.0200
16:23:42
381.6400
0.0200
16:23:42
381.6500
0.0500
16:23:42
381.6500
0.0200
16:23:42
381.6600
0.0200
16:23:42
381.6600
0.0200
16:23:42
381.6700
0.0200
16:23:42
381.6700
0.0200
16:23:42
381.6700
1.2800
16:23:42
381.6800
0.0400
16:23:42
381.6800
0.0200
16:23:42
381.6800
1.0000
16:23:42
381.6800
0.3300
16:23:42
381.6800
0.3900
16:23:42
381.6100
0.0400
16:23:42
381.6800
0.0400
16:23:44
381.6900
0.2100
16:23:44
381.6900
0.0200
16:23:46
381.6900
2.0000
16:23:46
381.7000
0.6700
16:23:51
381.7100
0.0200
16:23:54
381.6700
10.0000
16:23:54
381.6700
0.0400
16:23:59
381.6800
0.2900
16:23:59
381.6800
0.0600
16:23:59
381.6800
0.3200
16:24:00
381.6600
0.1300
16:24:00
381.6900
0.0500
16:24:06
381.6900
0.0200
16:24:06
381.6600
0.0600
16:24:07
381.6600
0.2300
16:24:07
381.6600
0.0400
16:24:07
381.6600
0.0400
16:24:07
381.6600
0.0400
16:24:07
381.6600
0.0400
16:24:07
381.6600
0.0400
16:24:07
381.6600
0.1300
16:24:07
381.6600
0.1300
16:24:07
381.6600
0.0400
16:24:07
381.7000
0.1300
16:24:09
381.7300
0.5200
16:24:09
381.7300
0.1300
16:24:09
381.7300
0.1200
16:24:09
381.7300
0.1600
16:24:09
381.7300
0.1600
16:24:09
381.7300
0.1300
16:24:09
381.7300
0.1600
16:24:09
381.7400
0.0200
16:24:09
381.7400
0.0200
16:24:09
381.7300
0.1000
16:24:09
381.7300
0.0200
16:24:09
381.7500
0.0200
16:24:09
381.7500
0.3700
16:24:10
381.7500
0.0400
16:24:10
381.7500
1.0200
16:24:10
381.7600
0.0200
16:24:10
381.7700
0.0200
16:24:10
381.7700
6.1600
16:24:10
381.7800
2.3700
16:24:11
381.7800
0.1600
16:24:11
381.7800
0.6100
16:24:11
381.7800
0.0200
16:24:11
381.7800
0.0200
16:24:11
381.8000
0.0200
16:24:11
381.8000
0.0500
16:24:11
381.8000
0.3800
16:24:11
381.8000
3.1400
16:24:11
381.8000
0.3500
16:24:11
381.8200
0.0400
16:24:12
381.8300
0.5200
16:24:12
381.8300
0.2200
16:24:12
381.8300
0.7000
16:24:12
381.8500
0.0200
16:24:12
381.8500
0.0200
16:24:12
381.8600
0.0200
16:24:13
381.8600
0.0200
16:24:13
381.8600
0.4300
16:24:18
381.8600
0.0100
16:24:18
381.8600
0.0200
16:24:20
381.8600
0.4300
16:24:20
381.8500
0.4300
16:24:20
381.8500
0.2200
16:24:20
381.8400
0.4300
16:24:20
381.8200
0.4300
16:24:20
381.8200
1.3700
16:24:20
381.8100
0.0700
16:24:20
381.8100
0.1400
16:24:20
381.8100
0.1500
16:24:20
381.8100
1.5400
16:24:20
381.8700
0.2100
16:24:24
381.8700
0.3100
16:24:24