English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,006.58
Open
71853.68000000
Low
71426.15000000
High
73434.00000000
Vol
16,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73,346.32
0.0001
5.13
73,346.26
0.0018
128.36
73,346.09
0.0050
367.46
73,346.07
0.0003
21.27
73,346.00
0.0012
88.02
73,345.96
0.5110
37,480.52
73,345.93
0.0001
5.13
73,345.79
0.5619
41,215.93
73,345.30
0.0001
8.07
73,345.29
0.0001
5.87
73,345.28
0.0011
82.15
73,345.27
0.1980
14,522.36
73,345.19
0.0789
5,789.87
73,345.13
0.0003
22.00
73,344.89
0.0008
60.14
73,344.73
0.0001
5.87
73,344.22
0.0298
2,187.86
73,344.09
0.0174
1,275.45
73,344.03
0.0035
255.97
73,344.01
0.0003
22.00
73,344.00
0.0018
132.02
73,343.99
0.0789
5,789.77
73,343.97
0.0308
2,258.99
73,343.96
1.2295
90,176.40
73,343.95
0.6461
47,384.59
73,343.83
0.0300
2,200.31
73,343.57
0.0001
7.33
73,343.42
0.0003
18.34
73,343.25
0.0086
630.75
73,343.10
0.0001
5.87
73,343.09
0.0001
5.13
73,343.08
0.0003
18.34
73,343.03
0.0280
2,053.60
73,343.00
0.0001
6.60
73,342.85
0.0027
196.56
73,342.55
0.0001
6.60
73,342.33
0.0047
347.64
73,342.23
1.6396
120,251.19
73,342.08
0.0001
5.87
73,342.03
0.0240
1,760.21
73,342.00
0.0012
88.01
73,341.96
0.0001
5.87
73,341.74
0.0760
5,573.97
73,341.66
0.0240
1,760.20
73,341.65
0.0440
3,227.03
73,341.36
0.0001
6.60
73,341.05
0.0002
11.73
73,341.01
0.0200
1,466.82
73,340.94
0.0560
4,107.09
73,340.91
0.0400
2,933.64
73,340.84
0.0380
2,786.95
73,340.63
0.0012
90.94
73,340.49
0.5620
41,215.89
73,340.22
0.0001
8.07
73,340.00
0.0017
124.68
73,339.86
0.0001
5.13
73,339.81
0.0023
168.68
73,339.80
0.0023
170.15
73,339.67
0.0001
5.87
73,339.61
0.0001
6.60
73,339.52
0.0001
8.80
73,339.39
0.0005
39.60
73,339.34
0.0032
236.89
73,339.23
0.7703
56,492.48
73,339.18
0.0200
1,466.78
73,338.87
0.0001
5.87
73,338.73
0.0003
21.27
73,338.38
0.0002
13.93
73,338.02
0.0004
27.14
73,338.00
0.0012
88.01
73,337.95
0.0001
8.07
73,337.82
0.1980
14,520.89
73,337.56
0.0008
60.14
73,337.14
0.0099
725.30
73,336.87
0.5111
37,481.01
73,336.86
0.2155
15,806.29
73,336.64
0.0035
255.94
73,336.40
0.0001
5.87
73,336.32
0.0001
8.07
73,336.00
0.0013
96.07
73,335.90
0.0001
6.60
73,335.82
0.0760
5,569.86
73,335.66
0.0274
2,006.46
73,335.58
0.0001
5.13
73,335.20
2.8691
210,405.29
73,334.62
0.0526
3,859.60
73,334.50
0.0002
11.00
73,334.49
0.0308
2,258.70
73,334.04
0.0002
11.73
73,334.00
0.0012
88.00
73,333.69
0.0004
30.07
73,333.42
0.0021
154.00
73,333.41
0.0001
5.13
73,333.40
0.0115
841.87
73,333.33
0.0067
492.07
73,333.20
0.0015
109.27
73,333.07
0.0001
6.60
73,332.88
0.0047
341.73
73,332.67
0.0044
324.86
73,332.52
0.0002
11.73
73,332.46
0.0001
7.33
73,332.45
0.0001
5.87
73,332.11
0.8428
61,807.24
73,332.00
0.0012
88.00
73,331.82
0.0002
11.73
73,331.78
0.0003
19.07
73,331.35
0.0003
21.27
73,330.98
0.0011
82.13
73,330.84
0.0001
5.87
73,330.82
0.5343
39,178.46
73,330.69
0.0002
13.20
73,330.60
0.0001
8.07
73,330.24
0.1980
14,519.39
73,330.23
0.0008
60.13
73,330.00
0.0059
434.11
73,329.89
0.0027
200.19
73,329.74
0.0029
212.66
73,329.25
0.0035
256.65
73,329.24
0.0001
5.87
73,329.23
0.5111
37,480.77
73,329.22
0.3765
27,604.78
73,328.80
0.0001
6.60
73,328.23
0.0025
183.32
73,328.00
0.0012
87.99
73,327.99
0.0001
8.80
73,327.97
0.0001
9.53
73,327.92
1.2295
90,156.68
73,327.91
1.6396
120,227.71
73,327.59
0.0001
5.13
73,327.29
0.0100
733.27
73,327.15
0.0006
41.06
73,326.96
0.0001
5.13
73,326.72
0.0018
134.92
73,326.68
0.0008
57.19
73,326.44
0.0005
37.40
73,326.09
0.0011
82.13
73,326.05
0.0007
52.79
73,326.03
0.0001
5.87
73,326.00
0.0012
87.99
73,325.89
0.0260
1,906.47
73,325.84
0.0041
303.57
73,325.82
0.0016
119.52
73,325.63
0.0001
8.07
73,325.49
0.0302
2,213.70
73,325.28
0.0001
5.87
73,325.00
0.0003
20.53
73,324.96
0.0308
2,258.41
73,324.95
0.8246
60,463.75
73,324.87
0.3540
25,954.80
73,324.80
0.0001
5.87
73,324.70
0.0280
2,053.09
73,324.40
0.0001
5.87
73,324.24
0.0116
847.63
73,324.14
0.0043
314.56
73,324.01
0.0003
21.26
73,324.00
0.0013
93.85
73,323.73
0.0001
5.13
73,323.70
0.0622
4,560.73
73,323.67
0.0396
2,901.42
73,323.63
0.0010
73.32
73,323.52
1.2307
90,240.72
73,323.43
0.0047
341.69
73,323.41
0.0400
2,932.94
73,323.40
0.0360
2,639.64
73,323.32
0.0240
1,759.76
73,323.31
0.0440
3,226.23
73,323.25
0.0001
8.07
73,322.91
0.0001
7.33
73,322.89
0.0008
60.12
73,322.82
0.0001
5.87
73,322.68
0.0200
1,466.45
73,322.61
0.0560
4,106.07
73,322.57
0.0400
2,932.90
73,322.51
0.0380
2,786.26
73,322.19
0.0001
8.80
73,322.14
0.0220
1,613.09
73,322.00
0.0932
6,832.14
73,321.87
0.0035
256.63
73,321.80
0.5113
37,485.77
73,321.70
0.0001
6.60
73,321.42
0.0001
9.53
73,321.33
0.0001
5.87
73,321.21
0.0001
5.87
73,321.05
0.0003
19.80
73,321.00
0.0001
5.87
73,320.94
0.1980
14,517.55
73,320.92
1.6396
120,216.25
73,320.91
1.2380
90,769.09
73,320.85
0.0200
1,466.42
73,320.84
0.0001
8.80
73,320.66
0.0002
16.86
73,320.45
0.0308
2,258.27
73,320.29
0.0526
3,858.85
73,320.20
0.1113
8,158.34
73,320.00
0.0025
185.50
73,319.97
0.0023
170.84
73,319.72
0.0001
5.87
73,319.67
0.0027
197.96
73,319.61
0.0001
5.87
73,319.59
0.0001
5.13
73,319.50
0.0001
8.07
73,319.31
1.2296
90,154.16
73,319.30
0.0020
149.57
73,318.87
0.0004
26.39
73,318.85
0.0062
451.64
73,318.72
0.0059
435.51
73,318.62
0.0043
317.47
73,318.11
0.8945
65,580.85
73,318.10
0.6989
51,242.75
73,318.00
0.0012
87.98
73,317.93
0.0001
5.87
73,317.88
0.0002
13.93
73,317.87
0.0096
704.58
73,317.28
0.0001
5.13
73,317.06
0.0007
49.86
73,316.88
0.1034
7,583.90
73,316.66
0.0001
10.26
73,316.40
0.0001
5.87
73,316.25
0.0001
5.87
73,316.15
0.0005
39.59
73,316.12
0.0001
8.80
73,316.10
0.0003
21.26
73,316.05
0.0040
293.26
73,316.00
0.0012
87.98
73,315.96
0.0001
6.60
73,315.90
0.0001
8.06
73,315.71
0.0002
11.73
73,315.56
0.0008
60.12
73,315.25
0.0043
312.32
73,315.14
1.2295
90,140.96
73,315.01
0.0003
21.26
73,314.90
0.4892
35,867.12
73,314.60
0.0001
6.60
73,314.48
0.0035
256.60
73,314.16
0.0001
5.87
73,314.14
0.5112
37,481.12
73,314.00
0.0012
87.98
73,313.97
0.0047
341.64
73,313.60
0.0032
236.80
73,313.40
0.0057
417.89
73,313.36
0.4048
29,678.71
73,313.19
0.0001
5.87
73,313.01
1.6396
120,203.28
73,312.95
0.0002
15.40
73,312.55
0.0002
14.66
73,312.50
0.0002
13.93
73,312.46
0.0001
5.86
73,312.31
0.4908
35,981.68
73,312.17
0.0272
1,994.82
73,312.16
0.0526
3,858.42
73,312.14
0.0308
2,258.01
73,312.00
0.0012
87.97
73,311.91
0.1980
14,515.76
73,311.60
0.0001
5.13
73,311.22
0.0307
2,251.39
73,310.83
0.0001
5.13
73,310.79
1.2295
90,135.62
73,310.78
1.2296
90,143.67
73,310.25
0.0019
140.76
73,310.05
0.0023
170.81
73,310.00
0.0042
306.44
73,309.98
0.0001
5.86
73,309.86
0.0002
11.00
73,309.65
0.0001
5.13
73,309.64
0.0041
303.50
73,309.60
0.0022
161.28
73,309.04
0.4908
35,981.54
73,309.00
0.0020
146.62
73,308.72
0.0040
293.23
73,308.61
0.5403
39,609.38
73,308.60
0.0001
5.86
73,308.56
0.0002
14.66
73,308.55
0.0021
154.68
73,308.23
0.0008
60.11
73,308.09
0.0012
86.50
73,308.00
0.0012
87.97
73,307.94
0.0177
1,296.82
73,307.82
0.0067
492.63
73,307.80
0.5403
39,609.67
73,307.69
0.0005
35.92
73,307.68
0.0004
30.06
73,307.60
0.0001
5.13
73,307.53
0.0163
1,194.18
73,307.50
0.0001
6.60
73,307.39
0.0003
21.26
73,307.27
0.0001
5.86
73,307.09
0.0042
306.42
73,307.01
0.0001
8.06
73,306.90
0.0001
5.86
73,306.77
0.0002
14.66
73,306.66
0.0016
117.29
73,306.34
1.2295
90,130.15
73,306.33
1.6704
122,450.16
73,306.32
1.2591
92,297.06
73,306.00
0.0012
87.97
73,305.99
0.0001
9.53
73,305.65
0.0007
49.85
73,305.60
0.0030
219.92
73,305.45
0.4908
35,981.25
73,304.97
0.0099
724.99
73,304.93
0.0020
146.61
73,304.58
0.1980
14,514.31
73,304.52
0.0047
341.60
73,304.38
0.0001
5.13
73,304.35
0.0014
104.09
73,304.09
0.3954
28,980.77
73,304.00
0.0012
87.96
73,303.76
0.0030
219.91
73,303.56
0.0001
5.86
73,303.04
0.0001
5.86
73,303.01
0.0215
1,578.95
73,302.78
0.0001
5.13
73,302.70
0.0410
3,002.48
73,302.51
0.0308
2,257.72
73,302.49
0.4448
32,603.48
73,302.48
1.2295
90,125.40
73,302.32
0.0001
5.86
73,302.24
0.4909
35,981.87
73,302.00
0.0012
87.96
73,301.92
0.0030
219.91
73,301.53
0.0220
1,612.63
73,301.20
0.0001
8.06
73,301.15
0.0001
5.13
73,301.10
0.0007
49.84
73,301.00
0.0027
200.84
73,300.89
0.0008
60.11
73,300.40
0.0001
6.60
73,300.35
0.0001
5.86
73,300.20
0.0166
1,218.25
73,300.13
0.0023
170.79
73,300.08
0.0030
219.90
73,300.03
0.0003
21.26
73,300.00
1.0013
73,395.29
73,299.70
0.0035
256.55
73,299.67
0.0007
51.31
73,299.24
0.0001
5.13
73,299.17
1.2295
90,121.33
73,298.84
0.0308
2,257.60
73,298.83
1.6396
120,180.03
73,298.82
1.7911
131,287.72
73,298.60
0.0526
3,857.71
73,298.46
0.0001
5.13
73,298.42
0.4909
35,981.46
73,298.24
0.0030
219.89
73,298.00
0.0012
87.96
73,297.93
0.0001
5.13
73,297.89
0.0088
647.22
73,297.74
0.0004
25.65
73,297.48
0.0001
5.86
73,297.25
0.1980
14,512.86
73,297.14
0.0001
5.86
73,296.83
0.0355
2,600.57
73,296.64
0.0014
104.08
73,296.59
0.0002
16.13
73,296.40
0.0030
219.89
73,296.33
0.0007
49.11
73,296.26
0.3409
24,984.50
73,296.02
0.0163
1,197.66
73,296.00
0.0012
87.96
73,295.70
0.0001
5.13
73,295.59
0.2938
21,535.71
73,295.37
0.0002
14.66
73,295.07
0.0047
341.56
73,295.06
0.3341
24,487.88
73,294.72
1.0000
73,294.72
73,294.71
0.0308
2,257.48
73,294.70
0.0001
5.13
73,294.63
0.0089
655.25
73,294.56
0.0030
219.88
73,294.53
0.1200
8,795.34
73,294.39
1.2295
90,115.45
73,294.00
0.0012
87.95
73,293.93
0.0001
5.86
73,293.85
0.0001
8.06
73,293.56
0.0008
60.10
73,293.30
0.0001
6.60
73,292.95
0.0001
5.13
73,292.72
0.0030
219.88
73,292.63
0.0003
21.25
73,292.31
0.0035
256.52
73,292.28
0.0160
1,171.21
73,292.16
0.0001
5.13
73,292.00
0.0012
87.95
73,291.94
0.1228
8,999.52
73,291.92
0.0001
5.86
73,291.91
0.0337
2,469.94
73,291.86
0.0090
662.56
73,291.78
0.1166
8,544.36
73,291.73
0.0167
1,225.44
73,291.56
0.0300
2,198.75
73,291.51
0.7435
54,494.44
73,291.48
0.0001
5.13
73,291.43
0.0100
732.91
73,291.28
0.0014
100.41
73,291.10
0.0260
1,905.57
73,290.88
0.0030
219.87
73,290.77
0.0280
2,052.14
73,290.72
0.0001
5.86
73,290.41
0.0136
998.95
73,290.22
0.0023
170.77
73,290.19
0.0068
499.84
73,290.11
0.1228
8,999.29
73,290.00
0.0012
87.95
73,289.66
0.0014
99.67
73,289.65
0.0200
1,465.79
73,289.60
0.0355
2,600.32
73,289.27
0.0200
1,465.79
73,289.21
0.0308
2,257.31
73,289.20
0.0526
3,857.21
73,289.09
0.0355
2,600.30
73,289.05
0.0007
49.84
73,289.04
0.0030
219.87
73,289.02
1.2295
90,108.85
73,289.01
0.4497
32,955.14
73,289.00
0.0355
2,598.10
73,288.90
0.0240
1,758.93
73,288.72
0.0092
674.99
73,288.62
0.0001
5.13
73,288.59
0.0760
5,569.93
73,288.57
0.0380
2,784.97
73,288.54
0.0240
1,758.92
73,288.52
0.0440
3,224.69
73,288.51
0.0001
5.13
73,288.43
0.0200
1,465.77
73,288.28
0.0409
2,999.69
73,288.25
0.0001
5.13
73,288.01
0.0002
14.66
73,288.00
0.0012
87.95
73,287.86
0.0200
1,465.76
73,287.80
0.0960
7,035.63
73,287.51
0.0001
5.86
73,287.44
0.0007
49.10
73,287.41
0.0030
219.86
73,287.20
0.0030
219.86
73,286.74
0.0162
1,184.31
73,286.61
0.0013
98.20
73,286.60
0.0220
1,612.31
73,286.50
0.0001
8.06
73,286.39
0.0007
49.10
73,286.38
0.0007
49.83
73,286.37
0.0013
98.20
73,286.36
0.0001
5.86
73,286.33
0.0007
49.83
73,286.30
0.0014
99.67
73,286.24
0.0008
60.09
73,286.20
0.0001
6.60
73,286.00
0.0012
87.94
73,285.86
0.0104
762.17
73,285.62
0.0047
341.51
73,285.36
0.0030
219.86
73,285.21
0.0003
21.25
73,285.08
0.0001
5.13
73,285.03
0.0001
5.13
73,284.92
0.0035
256.50
73,284.58
0.0014
100.40
73,284.34
0.1219
8,931.16
73,284.30
0.0001
5.86
73,284.27
0.0527
3,862.08
73,284.26
0.0829
6,073.07
73,284.01
0.0089
655.16
73,284.00
0.2653
19,440.78
73,283.99
0.0193
1,413.65
73,283.97
0.0309
2,262.28
73,283.96
0.8153
59,746.21
73,283.95
0.2250
16,488.89
73,283.94
0.1750
12,824.69
73,283.91
0.0001
5.13
73,283.79
0.1751
12,834.92
73,283.78
1.2295
90,102.41
73,283.52
0.0030
219.85
73,283.31
0.0007
49.10
73,283.14
0.0001
5.13
73,283.05
0.0068
499.06
73,282.44
0.0082
598.72
73,282.43
0.0068
499.05
73,282.13
0.1132
8,292.61
73,282.12
0.1614
11,829.93
73,282.03
0.0164
1,198.16
73,282.00
0.0002
15.39
73,281.80
0.0001
5.13
73,281.68
0.0030
219.85
73,281.67
0.0070
510.77
73,281.55
0.0001
5.13
73,281.54
0.0001
5.13
73,281.02
0.0003
18.32
73,280.80
0.1285
9,418.05
73,280.79
0.7341
53,792.50
73,280.78
0.3412
25,006.33
73,280.47
0.0013
98.20
73,279.84
0.0030
219.84
73,279.53
0.0402
2,942.91
73,279.52
0.0002
11.72
73,279.36
0.0001
5.13
73,279.33
0.0984
7,209.95
73,279.32
0.0430
3,148.81
73,279.31
0.0002
11.72
73,278.63
0.0001
5.13
73,278.00
0.0031
224.96
73,277.26
0.0003
21.98
73,277.25
4.3812
321,039.36
73,006.58
73,277.24
0.5883
43,110.47
73,277.23
0.0004
32.24
73,277.17
0.0001
5.13
73,276.01
0.0001
5.13
73,276.00
0.0014
101.85
73,275.70
0.0001
5.13
73,274.67
0.0001
5.86
73,274.46
0.0001
5.13
73,274.04
0.0001
5.13
73,274.00
0.0012
87.93
73,273.94
0.0001
5.13
73,273.50
0.0001
5.13
73,273.18
0.0044
319.47
73,272.88
0.0001
10.26
73,272.48
0.0002
14.65
73,272.29
0.0002
11.72
73,272.28
0.1691
12,387.41
73,272.27
0.2570
18,828.04
73,272.24
0.0001
10.26
73,272.22
0.0001
5.13
73,272.21
0.0001
10.26
73,272.20
0.0002
17.59
73,272.14
0.0001
10.26
73,272.00
0.0013
94.52
73,271.89
0.0044
319.47
73,271.58
0.0008
60.08
73,271.46
0.0001
5.86
73,271.30
0.0006
43.23
73,271.29
0.0284
2,077.97
73,270.97
0.0003
21.25
73,270.92
0.0001
5.13
73,270.38
0.0023
170.72
73,270.14
0.0035
256.45
73,270.00
0.0012
87.92
73,269.93
0.0002
11.72
73,269.92
0.2592
18,990.83
73,269.91
0.1982
14,524.29
73,269.78
0.0030
219.81
73,269.69
0.0023
167.05
73,269.68
0.0001
5.86
73,269.35
0.0001
5.86
73,269.34
0.5024
36,811.25
73,269.33
1.2297
90,096.36
73,269.31
0.0014
100.38
73,269.02
0.0136
998.66
73,268.92
0.0001
5.13
73,268.86
0.0007
51.29
73,268.80
0.0035
254.98
73,268.47
0.0005
35.17
73,268.25
0.0001
5.86
73,268.00
0.0012
87.92
73,267.97
0.0001
8.06
73,267.40
0.0001
7.33
73,267.39
0.0005
35.17
73,267.38
0.0001
5.13
73,267.20
0.0161
1,182.53
73,267.19
0.0089
655.01
73,266.96
0.0230
1,685.14
73,266.87
0.0016
119.42
73,266.86
0.0200
1,465.34
73,266.70
0.0047
341.42
73,266.22
0.0200
1,465.32
73,266.19
0.0200
1,465.32
73,266.18
0.0200
1,465.32
73,266.01
0.0068
498.94
73,266.00
0.0094
685.77
73,265.80
1.1834
86,703.48
73,265.79
1.2295
90,080.29
73,265.76
0.0409
2,999.50
73,265.69
0.0001
5.13
73,265.50
0.0290
2,121.04
73,265.42
0.0001
5.13
73,265.12
0.0030
219.80
73,265.04
0.0001
5.86
73,264.90
0.0001
6.59
73,264.29
0.0019
137.74
73,264.25
0.0008
60.08
73,264.12
0.0001
5.86
73,264.00
0.0012
87.92
73,263.99
0.0200
1,465.28
73,263.93
0.1228
8,999.74
73,263.84
0.0001
5.13
73,263.68
0.0200
1,465.27
73,263.32
0.0068
498.92
73,263.31
0.0214
1,565.64
73,263.28
0.0030
219.79
73,263.27
0.0003
21.25
73,263.15
0.2048
15,004.29
73,262.95
0.0200
1,465.26
73,262.83
0.0600
4,395.77
73,262.75
0.0035
256.42
73,262.70
0.0014
100.37
73,262.59
1.6396
120,120.61
73,262.58
0.0230
1,685.04
73,262.56
0.0200
1,465.25
73,262.47
0.0001
5.13
73,262.40
0.4911
35,981.36
73,262.10
0.1228
8,999.52
73,262.00
0.0013
97.44
73,261.87
1.0011
73,340.99
73,261.86
1.2295
90,075.46
73,261.83
0.1983
14,526.36
73,261.80
0.0700
5,128.33
73,261.44
0.0030
219.78
73,261.19
0.0162
1,187.56
73,261.09
0.0600
4,395.67
73,260.66
0.0001
8.06
73,260.52
0.0102
749.46
73,260.47
0.0023
170.70
73,260.39
0.0102
749.45
73,260.34
0.0200
1,465.21
73,260.30
0.0001
5.13
73,260.25
0.1153
8,449.10
73,260.12
0.0526
3,855.68
73,260.03
0.0200
1,465.20
73,260.00
0.0013
93.77
73,259.60
0.0030
219.78
73,259.55
0.0200
1,465.19
73,259.25
0.0001
5.13
73,259.19
0.0001
5.13
73,259.11
0.4912
35,981.21
73,259.02
0.5403
39,583.31
73,258.99
0.8952
65,580.72
73,258.86
0.0200
1,465.18
73,258.62
0.0001
5.86
73,258.56
0.0001
5.86
73,258.20
0.0840
6,153.69
73,258.09
0.0012
88.64
73,258.02
1.0440
76,478.44
73,258.01
1.2295
90,070.72
73,258.00
0.0012
87.91
73,257.99
0.1291
9,456.14
73,257.80
0.0001
6.59
73,257.76
0.0030
219.77
73,257.25
0.0047
341.38
73,256.93
0.0008
60.07
73,256.76
0.0001
5.13
73,256.03
0.0068
499.61
73,256.02
0.0001
5.13
73,256.00
0.0012
87.91
73,255.92
0.0030
219.77
73,255.91
0.0003
21.24
73,255.89
1.6396
120,109.62
73,255.41
0.0001
5.86
73,255.37
0.0035
256.39
73,255.36
0.4912
35,981.57
73,255.09
0.1145
8,389.17
73,254.87
0.4912
35,981.33
73,254.77
0.9170
67,177.55
73,254.76
1.2295
90,066.73
73,254.69
0.2418
17,711.52
73,254.55
0.3410
24,979.80
73,254.54
0.2454
17,978.13
73,254.11
0.0164
1,202.10
73,254.08
0.0050
366.27
73,254.00
0.0012
87.90
73,253.35
0.0001
8.06
73,253.22
0.0001
5.13
73,253.18
0.0019
139.91
73,253.00
0.0001
5.86
73,252.80
0.0001
5.13
73,252.73
0.1033
7,569.20
73,252.28
0.0001
5.86
73,252.24
0.0030
219.76
73,252.20
0.0001
5.86
73,252.00
0.0012
87.90
73,251.77
0.3409
24,972.99
73,251.76
0.0410
3,000.39
73,251.55
0.0014
99.62
73,251.43
1.2855
94,161.78
73,251.25
0.0002
14.65
73,251.24
0.0400
2,930.05
73,250.87
0.0040
293.00
73,250.70
0.5919
43,360.02
73,250.69
0.0800
5,860.06
73,250.57
0.0307
2,249.53
73,250.55
0.0023
170.67
73,250.40
0.0030
219.75
73,250.18
0.3891
28,501.65
73,250.06
0.0001
8.79
73,250.00
0.0012
87.90
73,249.92
0.0020
146.50
73,249.68
0.0001
5.13
73,249.60
0.0008
60.06
73,249.58
0.0001
5.13
73,249.08
0.0308
2,256.07
73,249.06
1.6396
120,098.43
73,248.99
0.0001
5.86
73,248.57
0.0003
21.24
73,248.56
0.0030
219.75
73,248.00
0.0012
87.90
73,247.98
0.0035
256.37
73,247.92
0.0461
3,373.80
73,247.80
0.0047
341.33
73,247.76
0.1980
14,503.06
73,247.70
0.0001
8.06
73,247.44
0.0001
5.86
73,247.29
0.4912
35,981.27
73,247.13
0.9520
69,728.34
73,247.12
1.2295
90,057.33
73,246.72
0.0030
219.74
73,246.35
0.0001
5.13
73,246.14
0.0001
5.13
73,246.04
0.0001
8.06
73,246.00
0.0012
87.90
73,245.78
0.0001
5.86
73,245.64
0.5117
37,480.53
73,245.29
0.2105
15,419.60
73,244.88
0.0030
219.73
73,244.57
0.0308
2,255.93
73,244.55
0.0307
2,249.34
73,244.08
1.2295
90,053.60
73,244.00
0.0012
87.89
73,243.60
0.0001
6.59
73,243.13
0.0001
5.13
73,243.04
0.0030
219.73
73,242.69
0.0002
14.65
73,242.60
0.0001
5.13
73,242.57
0.0001
5.86
73,242.28
0.0008
60.06
73,242.00
0.0012
87.89
73,241.88
0.0001
5.86
73,241.80
0.5627
41,216.09
73,241.21
0.6085
44,570.21
73,241.20
0.0030
219.72
73,240.73
0.0034
249.02
73,240.72
1.2295
90,049.47
73,240.63
0.0122
895.73
73,240.59
0.0035
256.34
73,240.58
0.1134
8,304.75
73,240.43
0.1980
14,501.61
73,240.02
0.0001
9.52
73,240.00
0.0012
87.89
73,239.91
0.0001
5.13
73,239.81
1.1521
84,378.12
73,239.73
0.7673
56,195.38
73,239.36
0.0001
5.86
73,239.25
0.0308
2,255.77
73,239.22
0.1190
8,712.54
73,239.11
0.0023
168.45
73,238.96
1.6396
120,081.87
73,238.73
0.0001
8.06
73,238.36
0.0047
342.02
73,238.28
0.0002
14.65
73,238.00
0.0012
87.89
73,237.77
0.5118
37,480.89
73,237.57
1.2295
90,045.59
73,237.55
0.5214
38,188.99
73,236.69
0.0001
5.13
73,236.59
0.3515
25,742.66
73,236.58
0.5628
41,216.08
73,236.50
0.0001
6.59
73,236.32
0.0001
5.86
73,236.27
0.0114
831.23
73,236.15
0.0001
5.86
73,236.00
0.0012
87.88
73,235.94
0.5403
39,566.45
73,235.41
0.0006
42.48
73,234.97
0.0308
2,255.64
73,234.96
0.0008
60.05
73,234.77
0.0003
21.24
73,234.54
0.0002
14.65
73,234.15
0.0526
3,854.31
73,234.00
0.0012
87.88
73,233.91
0.5118
37,481.12
73,233.46
0.0001
5.13
73,233.20
0.0035
256.32
73,232.94
0.0001
5.86
73,232.48
0.8463
61,976.65
73,232.47
1.2295
90,039.32
73,232.32
0.0062
454.77
73,232.00
0.0012
87.88
73,231.95
0.3079
22,550.31
73,231.42
0.0001
8.06
73,231.34
0.0226
1,654.30
73,230.76
0.0001
5.86
73,230.71
0.0023
170.63
73,230.24
0.0001
5.13
73,230.00
0.0013
93.73
73,229.73
0.0001
5.86
73,229.40
0.0001
6.59
73,229.30
1.2295
90,035.42
73,229.29
0.0308
2,255.46
73,229.28
0.5483
40,152.35
73,229.04
0.0028
205.04
73,228.90
0.0047
341.98
73,228.70
1.6396
120,065.04
73,228.05
0.2057
15,063.74
73,228.00
0.0056
407.15
73,227.64
0.0008
60.05
73,227.41
0.0200
1,464.55
73,227.31
0.0200
1,464.55
73,227.02
0.2106
15,420.88
73,226.69
0.0200
1,464.53
73,226.68
0.0200
1,464.53
73,226.64
0.0200
1,464.53
73,226.63
0.0200
1,464.53
73,226.52
0.0001
5.86
73,226.32
0.0043
311.21
73,226.00
0.0012
87.87
73,225.58
0.0001
8.79
73,225.31
0.5119
37,481.11
73,225.20
0.0001
5.86
73,224.92
0.0001
8.79
73,224.91
0.0308
2,255.33
73,224.90
0.6294
46,087.75
73,224.89
1.2295
90,030.00
73,224.62
0.1980
14,498.47
73,224.57
0.0003
21.24
73,224.51
0.0200
1,464.49
73,224.44
0.0200
1,464.49
73,224.16
0.0200
1,464.48
73,224.14
0.0200
1,464.48
73,224.11
0.0001
8.05
73,224.02
0.0004
25.63
73,224.00
0.0012
87.87
73,223.80
0.0001
5.13
73,223.77
0.0200
1,464.48
73,223.72
0.0200
1,464.47
73,223.41
0.0200
1,464.47
73,223.31
0.0001
5.86
73,223.05
0.0034
248.96
73,223.04
0.0200
1,464.46
73,222.90
0.0015
112.76
73,222.73
0.0043
312.66
73,222.30
0.0001
6.59
73,222.11
0.0670
4,906.61
73,222.00
0.0012
87.87
73,221.76
0.0185
1,353.87
73,220.80
0.0023
170.60
73,220.76
0.0115
841.31
73,220.58
0.0001
5.13
73,220.32
0.0008
60.04
73,220.10
0.0001
5.86
73,220.00
0.0151
1,104.89
73,219.64
0.0001
5.86
73,219.45
0.0047
341.93
73,218.97
0.0025
183.05
73,218.60
0.0308
2,255.13
73,218.42
0.0035
256.26
73,218.15
0.0107
779.77
73,218.03
0.0001
9.52
73,218.00
0.0012
87.86
73,217.65
1.1437
83,738.29
73,217.64
1.2295
90,021.09
73,217.53
0.3603
26,382.47
73,217.35
0.0001
5.13
73,217.25
0.5119
37,480.64
73,216.89
0.0001
5.86
73,216.80
0.0001
8.05
73,216.65
0.1980
14,496.90
73,216.58
0.0003
21.23
73,216.00
0.0012
87.86
73,215.92
1.0239
74,962.12
73,215.20
0.0001
6.59
73,215.00
0.0137
999.38
73,214.13
0.0001
5.12
73,214.09
0.0308
2,254.99
73,214.08
1.6297
119,317.72
73,214.07
2.8691
210,057.76
73,214.00
0.0012
87.86
73,213.76
0.0011
82.00
73,213.75
0.8185
59,924.72
73,213.68
0.0001
5.86
73,213.24
0.0001
5.12
73,213.00
0.0008
60.03
73,212.53
0.0164
1,197.02
73,212.52
0.4000
29,285.01
73,212.19
0.0011
82.00
73,212.01
0.0273
1,997.96
73,212.00
0.0012
87.85
73,211.90
0.0001
8.05
73,211.08
0.0055
399.00
73,211.06
1.2295
90,013.00
73,211.03
0.0035
256.24
73,210.91
0.0001
5.12
73,210.88
0.0023
170.58
73,210.74
0.0069
508.08
73,210.47
0.0001
5.86
73,210.08
0.0001
5.12
73,210.00
0.0012
87.85
73,209.99
0.0047
341.89
73,209.88
0.0526
3,853.04
73,209.49
0.0001
8.05
73,209.31
0.1980
14,495.44
73,209.24
0.0003
21.23
73,209.07
0.0200
1,464.18
73,208.97
0.0200
1,464.18
73,208.90
0.0022
161.06
73,208.63
0.0005
39.53
73,208.52
0.0001
5.86
73,208.46
0.0099
725.50
73,208.35
0.0400
2,928.33
73,208.30
0.0400
2,928.33
73,208.10
0.0001
6.59
73,208.00
0.0012
87.85
73,207.81
0.0001
5.12
73,207.47
0.3762
27,540.65
73,207.46
0.0308
2,254.79
73,207.45
1.2295
90,008.56
73,207.26
0.0001
5.86
73,206.39
0.3512
25,707.16
73,206.28
0.0003
22.69
73,206.17
0.0200
1,464.12
73,206.10
0.0200
1,464.12
73,206.00
0.0012
87.85
73,205.92
0.0174
1,274.52
73,205.83
0.0200
1,464.12
73,205.80
0.0200
1,464.12
73,205.67
0.0008
60.03
73,205.58
0.9423
68,981.62
73,205.57
1.6465
120,535.17
73,205.44
0.0200
1,464.11
73,205.38
0.0200
1,464.11
73,205.07
0.0200
1,464.10
73,204.71
0.0200
1,464.09
73,204.47
0.0001
5.12
73,204.05
0.0002
10.98
73,204.00
0.0012
87.84
73,203.80
1.2295
90,004.07
73,203.64
0.0035
256.21
73,203.52
0.0308
2,254.67
73,203.51
0.4074
29,826.04
73,203.15
0.0526
3,852.68
73,202.96
0.0001
5.86
73,202.27
0.0001
5.12
73,202.18
0.0069
508.02
73,202.00
0.0012
87.84
73,201.98
0.1980
14,493.99
73,201.81
0.0003
21.23
73,201.25
0.0001
5.12
73,201.16
1.0241
74,961.65
73,201.00
0.0001
6.59
73,200.96
0.0023
170.56
73,200.84
0.0001
5.86
73,200.54
0.0047
341.85
73,200.02
0.0001
7.32
73,200.00
0.0313
2,292.62
73,199.67
0.0308
2,254.55
73,199.44
0.0041
303.05
73,198.83
0.0022
161.04
73,198.35
0.0008
60.02
73,198.03
0.0001
5.12
73,198.00
0.0012
87.84
73,197.63
0.0001
5.86
73,197.40
0.0001
5.86
73,196.26
0.0035
256.19
73,196.05
0.0001
9.52
73,196.00
0.0012
87.84
73,195.78
0.0003
23.42
73,195.16
0.9754
71,397.49
73,195.15
2.4034
175,917.96
73,195.00
1.6396
120,009.79
73,194.99
0.0308
2,254.41
73,194.87
0.0001
8.05
73,194.81
0.0001
5.12
73,194.65
0.1980
14,492.54
73,194.42
0.0001
5.86
73,194.00
0.0012
87.83
73,193.91
0.0068
496.25
73,193.90
0.0001
6.59
73,193.57
0.0169
1,239.17
73,192.68
0.1423
10,416.05
73,192.15
0.0003
21.23
73,192.00
0.0012
87.83
73,191.84
0.0001
5.86
73,191.59
0.0001
5.12
73,191.32
0.0232
1,694.38
73,191.31
0.0308
2,254.29
73,191.21
0.0001
5.86
73,191.09
0.0047
341.80
73,191.05
0.0023
170.54
73,191.04
0.0008
60.02
73,190.15
0.0465
3,404.07
73,190.00
0.0012
87.83
73,188.95
0.2105
15,407.74
73,188.87
0.0035
256.16
73,188.37
0.0001
5.12
73,188.00
0.0013
93.68
73,187.56
0.0001
8.05
73,187.32
0.9007
65,916.16
73,187.31
1.2923
94,576.30
73,186.80
0.0001
6.59
73,186.63
1.0243
74,962.14
73,186.61
0.0053
389.35
73,186.30
0.0006
40.25
73,186.00
0.0012
87.82
73,185.46
0.0308
2,254.11
73,185.15
0.0001
5.12
73,184.79
0.0001
5.85
73,184.78
0.0003
21.22
73,184.75
0.9079
66,444.43
73,184.74
1.6396
119,992.97
73,184.45
0.0011
81.97
73,184.00
0.0012
87.82
73,183.88
0.0001
5.12
73,183.72
0.0008
60.01
73,183.20
0.0069
507.89
73,182.28
1.2923
94,576.39
73,182.00
0.0012
87.82
Recent Trades
Price
Size
Time
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1100
0.0001
21:15:49
73,282.1000
0.0001
21:15:49
73,282.1000
0.0001
21:15:49
73,282.1000
0.0001
21:15:49
73,282.1000
0.0001
21:15:49
73,282.1000
0.0001
21:15:49
73,282.1000
0.0001
21:15:49
73,281.5400
0.0001
21:15:49
73,281.2800
0.0001
21:15:49
73,280.8100
0.0002
21:15:49
73,280.8000
0.0001
21:15:49
73,280.8000
0.0001
21:15:49
73,280.8000
0.0001
21:15:49
73,280.7900
0.0229
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7900
0.0001
21:15:49
73,280.7800
0.0001
21:15:49
73,280.7800
0.0001
21:15:49
73,280.7800
0.0001
21:15:49
73,280.7800
0.0001
21:15:49
73,280.7800
0.0001
21:15:49
73,280.7800
0.0001
21:15:49
73,280.7800
0.0001
21:15:49
73,280.0900
0.0001
21:15:49
73,280.0900
0.0001
21:15:49
73,280.0900
0.0001
21:15:49
73,280.0800
0.0140
21:15:49
73,280.0800
0.0001
21:15:49
73,280.0800
0.0001
21:15:49
73,280.0700
0.0001
21:15:49
73,280.0700
0.0001
21:15:49
73,280.0000
0.0002
21:15:49
73,279.9900
0.0001
21:15:49
73,279.9900
0.0001
21:15:49
73,278.9500
0.0001
21:15:49
73,278.9500
0.0001
21:15:49
73,278.9400
0.0001
21:15:49
73,278.9400
0.0001
21:15:49
73,278.9400
0.0001
21:15:49
73,278.9400
0.0001
21:15:49
73,278.9400
0.0001
21:15:49
73,278.6200
0.0001
21:15:49
73,278.6200
0.0001
21:15:49
73,278.5900
0.0001
21:15:49
73,278.5700
0.0001
21:15:49
73,278.5700
0.0001
21:15:49
73,278.0000
0.0001
21:15:49
73,278.0000
0.0004
21:15:49
73,278.0000
0.0004
21:15:49
73,277.8700
0.0032
21:15:49
73,277.8700
0.0001
21:15:49
73,277.8700
0.0001
21:15:49
73,277.8400
0.0001
21:15:49
73,277.8400
0.0001
21:15:49
73,277.2500
0.0001
21:15:49
73,277.2500
0.0001
21:15:49
73,277.2500
0.0001
21:15:49
73,277.2500
0.0001
21:15:50
73,277.2400
0.0001
21:15:50
73,277.2400
0.0001
21:15:50
73,277.2400
0.0001
21:15:50
73,277.2400
0.0018
21:15:50
73,277.2500
0.0027
21:15:52
73,277.2400
0.0006
21:15:53
73,277.2400
0.0017
21:15:53
73,277.2500
0.0068
21:15:54