Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
214.39
open
214.57
Volume
228,764.42
24h Low
208.31
24h High
215.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
214.3900
7.0090
1,502.66
214.4000
5.6140
1,203.64
214.4100
0.4740
101.63
214.4200
0.6890
147.74
214.4300
6.0990
1,307.81
214.4400
3.9350
843.82
214.4500
9.6060
2,060.01
214.4600
16.7990
3,602.71
214.4700
8.9640
1,922.51
214.4800
17.9040
3,840.05
214.4900
5.4450
1,167.90
214.5000
10.0470
2,155.08
214.5100
5.5140
1,182.81
214.5200
4.5810
982.72
214.5300
4.3360
930.20
214.39
214.3800
3.8730
830.29
214.3700
0.0940
20.15
214.3600
4.0880
876.30
214.3500
0.5610
120.25
214.3400
2.9170
625.23
214.3300
0.2350
50.37
214.3200
3.5870
768.77
214.3100
4.6000
985.83
214.3000
3.4870
747.26
214.2900
5.2230
1,119.24
214.2800
6.5120
1,395.39
214.2700
6.4340
1,378.61
214.2600
16.0270
3,433.95
214.2500
4.5900
983.41
214.2400
9.3570
2,004.64
Recent Trades
Price
Size
Time
214.3700
0.1400
22:06:16
214.3700
0.2070
22:06:16
214.3800
0.0940
22:06:16
214.3900
0.0940
22:06:16
214.3900
0.1400
22:06:16
214.3900
0.0940
22:06:20
214.4000
0.0940
22:06:23
214.4000
0.0980
22:06:23
214.4000
0.1870
22:06:23
214.4000
0.1400
22:06:23
214.4000
0.2380
22:06:23
214.4100
0.0940
22:06:23
214.4100
0.1400
22:06:23
214.4100
0.0950
22:06:23
214.4200
0.3490
22:06:23
214.4100
0.2870
22:06:24
214.4200
0.0880
22:06:27
214.4200
0.0460
22:06:27
214.4200
0.0480
22:06:27
214.4200
0.0520
22:06:27
214.4200
0.0510
22:06:33
214.4200
0.0510
22:06:33
214.4100
0.0950
22:06:37
214.4200
0.0950
22:06:41
214.4200
0.1870
22:06:45
214.4200
0.1040
22:06:45
214.4200
0.1120
22:06:45
214.4200
0.0140
22:06:45
214.4200
0.0500
22:06:51
214.4200
0.1200
22:06:55
214.4100
0.1560
22:06:56
214.4100
0.1680
22:06:56
214.4100
0.2970
22:06:57
214.4100
0.2050
22:06:58
214.4100
0.0260
22:06:58
214.4100
0.1040
22:07:00
214.4100
0.1740
22:07:00
214.4100
0.0510
22:07:00
214.4100
0.0980
22:07:00
214.4100
0.1170
22:07:00
214.4100
0.1610
22:07:03
214.4100
1.0520
22:07:03
214.4100
0.1200
22:07:03
214.4100
0.0980
22:07:03
214.4100
0.1690
22:07:03
214.4100
0.0980
22:07:03
214.4100
0.4230
22:07:03
214.4100
0.1290
22:07:03
214.4100
0.6140
22:07:03
214.4100
0.1170
22:07:03
214.4100
0.1950
22:07:03
214.4100
0.1400
22:07:03
214.4100
0.3030
22:07:03
214.4100
0.5490
22:07:03
214.4100
0.2830
22:07:03
214.4100
0.2790
22:07:03
214.4100
0.5300
22:07:03
214.4100
0.1160
22:07:03
214.4100
0.1620
22:07:03
214.4000
0.0940
22:07:03
214.4000
0.3440
22:07:03
214.4000
0.0790
22:07:03
214.3900
0.0940
22:07:11
214.3900
0.4370
22:07:11
214.3900
0.2780
22:07:11
214.3900
0.1780
22:07:11
214.3900
0.0190
22:07:12
214.3900
0.0850
22:07:12
214.4000
0.0510
22:07:12
214.4000
0.1050
22:07:12
214.4000
0.0140
22:07:13
214.4000
0.1310
22:07:13
214.4000
0.8550
22:07:13
214.3900
0.1930
22:07:15
214.3900
0.0980
22:07:15
214.3900
0.1470
22:07:15
214.3900
0.1560
22:07:15
214.3900
0.3700
22:07:15
214.3900
0.4380
22:07:15
214.3900
0.0170
22:07:15
214.3900
0.0510
22:07:15
214.3900
0.2930
22:07:15
214.3900
0.0360
22:07:15
214.3800
0.0940
22:07:30
214.3800
0.1800
22:07:30
214.3800
0.1080
22:07:30
214.3800
0.0980
22:07:30
214.3800
0.6130
22:07:30
214.3800
0.1580
22:07:30
214.3800
0.7560
22:07:30
214.3800
0.2330
22:07:30
214.3800
0.1220
22:07:51
214.3900
0.2330
22:07:52
214.3900
0.0410
22:07:52
214.3900
0.1970
22:07:53
214.3800
0.2780
22:08:00
214.3800
0.0440
22:08:00
214.3900
1.1650
22:08:03
214.3800
0.4200
22:08:03
214.3800
0.0940
22:08:05