Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.20
open
8.468000
Volume
115,309.80
24h Low
8.18
24h High
8.56
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2040
5.6000
45.94
8.2050
2.1000
17.23
8.2060
5.9000
48.42
8.2070
1.1000
9.03
8.2080
6.8000
55.81
8.2090
7.6000
62.39
8.2100
30.5000
250.41
8.2110
11.4000
93.61
8.2120
35.9000
294.81
8.2130
93.4000
767.09
8.2140
3.5000
28.75
8.2150
24.0000
197.16
8.2160
41.9000
344.25
8.2170
114.0000
936.74
8.2180
98.6000
810.29
8.20
8.2020
2.0000
16.40
8.2000
12.4000
101.68
8.1990
32.1000
263.19
8.1980
26.0000
213.15
8.1970
107.6000
882.00
8.1960
71.8000
588.47
8.1950
7.7000
63.10
8.1940
44.4000
363.81
8.1930
70.1000
574.33
8.1920
105.3000
862.62
8.1910
164.5000
1,347.42
8.1900
16.3000
133.50
8.1890
6.4000
52.41
8.1880
35.5000
290.67
8.1870
94.7000
775.31
Recent Trades
Price
Size
Time
8.2110
0.7000
19:08:45
8.2110
3.1000
19:08:47
8.2110
0.4000
19:08:47
8.2110
2.1000
19:08:47
8.2110
1.7000
19:08:47
8.2110
1.1000
19:08:47
8.2110
0.7000
19:08:47
8.2110
0.2000
19:08:48
8.2110
0.5000
19:08:48
8.2110
1.3000
19:09:00
8.2110
4.4000
19:09:00
8.2110
5.8000
19:09:00
8.2080
1.0000
19:09:00
8.2090
6.6000
19:09:00
8.2090
1.3000
19:09:04
8.2080
108.8000
19:09:04
8.2080
19.2000
19:09:04
8.2080
72.2000
19:09:04
8.2040
0.7000
19:09:04
8.2040
0.7000
19:09:04
8.2040
0.7000
19:09:04
8.2040
1.3000
19:09:13
8.2030
0.7000
19:09:13
8.2020
0.7000
19:09:13
8.2010
0.7000
19:09:13
8.2010
2.7000
19:09:13
8.2010
1.3000
19:09:34
8.1990
0.2000
19:09:34
8.1970
0.7000
19:09:57
8.1970
1.3000
19:10:00
8.1960
0.7000
19:10:00
8.1990
2.2000
19:10:07
8.1990
0.7000
19:10:07
8.1990
5.8000
19:10:07
8.1990
0.4000
19:10:07
8.1990
0.3000
19:10:07
8.1990
2.3000
19:10:07
8.1990
2.4000
19:10:07
8.1990
1.7000
19:10:07
8.1990
0.7000
19:10:07
8.1990
1.9000
19:10:07
8.1990
1.8000
19:10:07
8.1990
1.9000
19:10:07
8.1980
1.3000
19:10:13
8.1970
5.3000
19:10:13
8.1980
3.1000
19:10:33
8.1980
1.9000
19:10:33
8.1980
0.2000
19:10:33
8.1980
1.4000
19:10:33
8.1980
0.6000
19:10:33
8.1980
0.3000
19:10:33
8.1980
0.8000
19:10:40
8.1980
0.7000
19:10:57
8.1980
0.7000
19:10:57
8.1980
1.4000
19:10:57
8.1980
1.9000
19:10:57
8.1980
1.3000
19:10:58
8.1980
1.2000
19:10:58
8.1980
0.7000
19:10:58
8.1980
0.7000
19:10:58
8.1980
1.2000
19:11:00
8.1980
0.7000
19:11:05
8.2010
2.1000
19:11:10
8.1980
6.1000
19:11:10
8.1980
1.3000
19:11:10
8.1980
5.8000
19:11:10
8.1970
0.8000
19:11:10
8.1960
16.8000
19:11:10
8.1980
5.6000
19:11:13
8.2010
2.9000
19:11:32
8.2010
0.7000
19:11:32
8.2010
0.7000
19:11:32
8.2010
0.7000
19:11:32
8.2010
0.7000
19:11:32
8.2010
0.7000
19:11:32
8.2010
5.8000
19:11:32
8.2010
0.7000
19:11:32
8.2010
0.7000
19:11:32
8.2010
0.7000
19:11:32
8.2010
0.7000
19:11:32
8.2010
0.7000
19:11:32
8.2020
6.0000
19:11:32
8.2020
0.7000
19:11:32
8.2020
1.5000
19:11:32
8.2030
0.7000
19:11:34
8.2030
5.2000
19:11:34
8.2040
1.8000
19:11:34
8.2030
1.2000
19:11:38
8.2030
25.6000
19:12:00
8.2030
2.3000
19:12:00
8.2030
0.7000
19:12:00
8.2040
0.7000
19:12:00
8.2040
0.7000
19:12:00
8.2040
0.7000
19:12:00
8.2040
0.7000
19:12:00
8.2040
0.7000
19:12:12
8.2020
1.3000
19:12:13
8.2020
5.4000
19:12:13
8.2020
0.4000
19:12:14
8.2020
0.3000
19:12:14