English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
79.58
open
79.5200
Volume
9,840,245.53
24h Low
77.78
24h High
79.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
79.6100
2,343.5850
186,572.80
79.6200
3,690.8470
293,865.24
79.6300
1,992.8710
158,692.32
79.6400
2,461.1540
196,006.30
79.6500
1,977.3410
157,495.21
79.6600
3,209.2100
255,645.67
79.6700
2,352.4280
187,417.94
79.6800
3,011.5800
239,962.69
79.6900
2,133.9260
170,052.56
79.7000
2,011.1760
160,290.73
79.7100
2,246.7700
179,090.04
79.7200
2,879.0040
229,514.20
79.7300
2,016.4820
160,774.11
79.7400
2,622.6330
209,128.76
79.7500
4,276.9390
341,085.89
79.58
79.6000
633.5890
50,433.68
79.5900
2,900.6950
230,866.32
79.5800
2,674.4810
212,835.20
79.5700
3,266.1850
259,890.34
79.5600
3,595.0850
286,024.96
79.5500
2,789.3170
221,890.17
79.5400
3,004.2290
238,956.37
79.5300
3,081.6470
245,083.39
79.5200
6,045.6880
480,753.11
79.5100
1,961.7960
155,982.40
79.5000
1,687.2630
134,137.41
79.4900
2,621.6030
208,391.22
79.4800
5,348.5030
425,099.02
79.4700
1,677.8330
133,337.39
79.4600
1,972.1350
156,705.85
Recent Trades
Price
Size
Time
79.6200
0.0730
10:13:56
79.6100
0.0630
10:13:57
79.6100
0.0700
10:13:57
79.6100
0.0660
10:13:57
79.6100
0.6280
10:13:57
79.6100
3.6500
10:13:57
79.6100
0.2080
10:13:57
79.6000
0.0700
10:14:00
79.6000
0.1780
10:14:00
79.6000
0.0760
10:14:01
79.6000
3.8980
10:14:01
79.6000
0.0630
10:14:01
79.6000
0.0660
10:14:01
79.6000
0.2080
10:14:01
79.6000
1.2380
10:14:01
79.6000
0.2410
10:14:01
79.6000
0.0700
10:14:01
79.5900
0.9120
10:14:01
79.6000
2.3000
10:14:01
79.6000
5.6020
10:14:02
79.6000
0.8070
10:14:02
79.5900
0.0700
10:14:06
79.5900
4.0170
10:14:06
79.5900
0.0710
10:14:06
79.5900
0.0760
10:14:06
79.5900
0.0630
10:14:06
79.5900
4.9510
10:14:06
79.5900
25.1450
10:14:07
79.5900
0.0630
10:14:08
79.5800
17.2590
10:14:09
79.5800
12.1400
10:14:11
79.5800
25.0000
10:14:15
79.5900
125.5650
10:14:18
79.5900
100.2420
10:14:18
79.5900
12.5830
10:14:18
79.5900
0.0700
10:14:18
79.5900
0.0630
10:14:18
79.5900
0.1300
10:14:18
79.5900
0.2080
10:14:18
79.5900
0.0660
10:14:18
79.5900
3.6840
10:14:18
79.6000
62.8200
10:14:19
79.6000
12.5600
10:14:19
79.6000
62.8200
10:14:19
79.6000
62.8200
10:14:19
79.6000
6.2810
10:14:20
79.6000
61.4080
10:14:22
79.6000
0.0700
10:14:22
79.6000
0.0760
10:14:22
79.6000
3.6050
10:14:22
79.6000
0.0700
10:14:22
79.6000
0.0630
10:14:22
79.6000
0.0750
10:14:22
79.6000
0.6280
10:14:22
79.6000
0.2080
10:14:22
79.6000
1.1310
10:14:22
79.6100
10.0000
10:14:23
79.6100
79.7200
10:14:25
79.6000
122.4410
10:14:26
79.6000
5.7980
10:14:26
79.6000
16.9580
10:14:26
79.6000
8.0620
10:14:26
79.6000
0.0700
10:14:26
79.6000
0.0630
10:14:26
79.6000
0.8090
10:14:26
79.6000
0.2080
10:14:26
79.6000
93.3920
10:14:26
79.6000
0.7530
10:14:26
79.6100
244.3080
10:14:26
79.6100
17.3980
10:14:26
79.6100
498.2590
10:14:26
79.6100
0.0700
10:14:26
79.6100
0.0760
10:14:26
79.6100
0.2080
10:14:26
79.6100
3.8980
10:14:26
79.6100
0.0630
10:14:26
79.6100
0.0710
10:14:26
79.6100
0.0670
10:14:26
79.6100
247.8010
10:14:26
79.6100
752.3040
10:14:26
79.6100
15.0350
10:14:26
79.6100
207.1730
10:14:26
79.6100
298.5000
10:14:26
79.6100
111.0200
10:14:26
79.6100
105.8330
10:14:26
79.6100
119.7690
10:14:26
79.6100
10.0000
10:14:26
79.6100
0.2180
10:14:26
79.6100
229.0600
10:14:26
79.6100
0.2180
10:14:26
79.6100
62.7900
10:14:26
79.6100
68.0130
10:14:26
79.6100
36.6690
10:14:26
79.6100
3,139.2050
10:14:26
79.6100
5.8410
10:14:26
79.6100
1.3650
10:14:26
79.6100
85.6330
10:14:26
79.6100
565.8200
10:14:26
79.6100
75.9580
10:14:26
79.6100
0.7120
10:14:26