Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
16.04
open
14.723
Volume
1,077,987.20
24h Low
14.68
24h High
16.50
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
16.0470
0.7000
11.23
16.0480
1.8000
28.89
16.0490
0.7000
11.23
16.0500
11.5000
184.58
16.0510
0.7000
11.24
16.0520
28.8000
462.30
16.0530
1.1000
17.66
16.0540
28.6000
459.14
16.0550
18.5000
297.02
16.0560
39.6000
635.82
16.0570
123.4000
1,981.43
16.0580
24.6000
395.03
16.0590
12.3000
197.53
16.0600
37.4000
600.64
16.0610
13.7000
220.04
16.04
16.0450
7.8000
125.15
16.0440
24.5000
393.08
16.0430
2.2000
35.29
16.0420
20.3000
325.65
16.0410
1.8000
28.87
16.0400
24.8000
397.79
16.0390
2.4000
38.49
16.0380
40.8000
654.35
16.0370
219.7000
3,523.33
16.0360
5.1000
81.78
16.0350
14.4000
230.90
16.0340
25.4000
407.26
16.0330
14.0000
224.46
16.0320
17.6000
282.16
16.0310
48.7000
780.71
Recent Trades
Price
Size
Time
16.0290
0.7000
10:08:53
16.0280
0.7000
10:08:53
16.0270
0.6000
10:08:53
16.0270
0.7000
10:08:53
16.0260
0.4000
10:08:53
16.0260
0.2000
10:08:53
16.0260
0.5000
10:08:54
16.0250
0.1000
10:08:54
16.0250
0.7000
10:08:59
16.0260
3.1000
10:09:01
16.0260
2.0000
10:09:01
16.0260
1.6000
10:09:01
16.0260
1.4000
10:09:01
16.0260
2.0000
10:09:01
16.0260
1.4000
10:09:01
16.0260
2.1000
10:09:01
16.0260
2.1000
10:09:01
16.0260
1.4000
10:09:01
16.0260
1.4000
10:09:01
16.0260
2.0000
10:09:01
16.0260
1.1000
10:09:01
16.0260
1.4000
10:09:01
16.0260
2.1000
10:09:01
16.0260
2.0000
10:09:01
16.0260
1.4000
10:09:01
16.0270
5.9000
10:09:01
16.0270
0.7000
10:09:02
16.0280
0.7000
10:09:02
16.0290
1.4000
10:09:03
16.0290
0.7000
10:09:03
16.0300
0.7000
10:09:06
16.0310
0.7000
10:09:06
16.0320
0.7000
10:09:06
16.0320
0.5000
10:09:06
16.0330
0.7000
10:09:06
16.0330
2.1000
10:09:06
16.0330
1.3000
10:09:06
16.0330
1.0000
10:09:06
16.0340
0.7000
10:09:06
16.0340
0.4000
10:09:06
16.0350
0.7000
10:09:06
16.0350
4.7000
10:09:06
16.0360
0.7000
10:09:06
16.0370
0.7000
10:09:06
16.0370
3.1000
10:09:14
16.0370
9.9000
10:09:14
16.0370
4.0000
10:09:14
16.0380
0.7000
10:09:14
16.0380
0.4000
10:09:16
16.0390
0.7000
10:09:16
16.0400
9.9000
10:09:16
16.0400
0.7000
10:09:16
16.0400
3.8000
10:09:16
16.0400
5.4000
10:09:16
16.0400
5.4000
10:09:16
16.0410
0.7000
10:09:16
16.0410
9.8000
10:09:16
16.0410
4.6000
10:09:16
16.0410
4.6000
10:09:16
16.0410
4.6000
10:09:16
16.0420
0.7000
10:09:16
16.0420
0.4000
10:09:16
16.0410
3.1000
10:09:16
16.0410
4.6000
10:09:16
16.0410
4.6000
10:09:16
16.0420
2.9000
10:09:16
16.0400
5.0000
10:09:16
16.0430
0.8000
10:09:16
16.0430
0.7000
10:09:16
16.0430
11.3000
10:09:16
16.0440
10.0000
10:09:16
16.0440
0.7000
10:09:16
16.0440
1.1000
10:09:16
16.0440
0.4000
10:09:16
16.0440
0.4000
10:09:16
16.0450
0.7000
10:09:17
16.0460
10.0000
10:09:17
16.0460
0.4000
10:09:17
16.0460
0.7000
10:09:17
16.0460
1.1000
10:09:17
16.0470
0.7000
10:09:17
16.0480
1.1000
10:09:17
16.0480
9.9000
10:09:17
16.0480
0.4000
10:09:17
16.0480
0.7000
10:09:17
16.0480
1.1000
10:09:17
16.0490
0.7000
10:09:17
16.0500
9.7000
10:09:17
16.0500
0.7000
10:09:17
16.0500
0.4000
10:09:17
16.0500
1.1000
10:09:17
16.0500
0.4000
10:09:17
16.0500
2.0000
10:09:17
16.0510
0.7000
10:09:17
16.0510
5.7000
10:09:17
16.0520
0.4000
10:09:17
16.0520
0.7000
10:09:17
16.0520
10.2000
10:09:17
16.0520
2.4000
10:09:17
16.0520
0.4000
10:09:17