Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.04
open
16.146000
Volume
7,098,788.93
24h Low
14.71
24h High
18.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.0620
1.8800
33.96
18.0630
2.1600
39.02
18.0640
10.8500
195.99
18.0650
1.5100
27.28
18.0660
11.5100
207.94
18.0670
1.5100
27.28
18.0680
11.2200
202.72
18.0690
23.6100
426.61
18.0700
20.8300
376.40
18.0710
8.4300
152.34
18.0720
15.6800
283.37
18.0730
1.2000
21.69
18.0740
16.5300
298.76
18.0750
49.2300
889.83
18.0760
30.3200
548.06
18.04
18.0610
2.7800
50.21
18.0600
0.2800
5.06
18.0590
0.2800
5.06
18.0580
0.2800
5.06
18.0570
4.6800
84.51
18.0560
3.8600
69.70
18.0550
15.5400
280.57
18.0540
7.9200
142.99
18.0530
16.9700
306.36
18.0520
15.4500
278.90
18.0510
53.0800
958.15
18.0500
40.8900
738.06
18.0490
1.2000
21.66
18.0480
15.6000
281.55
18.0470
16.9900
306.62
Recent Trades
Price
Size
Time
18.0530
0.2800
02:49:15
18.0540
0.2800
02:49:15
18.0540
0.3100
02:49:15
18.0550
0.2800
02:49:15
18.0550
0.2900
02:49:15
18.0560
0.2800
02:49:15
18.0560
0.3100
02:49:15
18.0570
0.2800
02:49:15
18.0570
0.3000
02:49:15
18.0570
3.6500
02:49:15
18.0570
0.3100
02:49:15
18.0580
0.3100
02:49:15
18.0580
0.2800
02:49:15
18.0590
0.2800
02:49:15
18.0590
0.9200
02:49:15
18.0600
0.3100
02:49:15
18.0580
0.2800
02:49:16
18.0570
0.9200
02:49:16
18.0570
0.2800
02:49:16
18.0560
0.2800
02:49:16
18.0550
9.9800
02:49:16
18.0550
0.9200
02:49:16
18.0550
0.2800
02:49:16
18.0540
0.2800
02:49:16
18.0540
0.3100
02:49:16
18.0530
0.9200
02:49:16
18.0530
0.2800
02:49:16
18.0520
0.3100
02:49:16
18.0520
0.2800
02:49:16
18.0510
1.8800
02:49:16
18.0510
0.2800
02:49:16
18.0510
0.9200
02:49:16
18.0510
0.9200
02:49:16
18.0500
0.2800
02:49:16
18.0490
0.9200
02:49:16
18.0490
0.2800
02:49:16
18.0480
0.2800
02:49:16
18.0480
0.3100
02:49:16
18.0480
0.2800
02:49:16
18.0470
0.2800
02:49:16
18.0470
0.9200
02:49:16
18.0470
0.2900
02:49:16
18.0460
0.2800
02:49:16
18.0460
0.3100
02:49:16
18.0450
0.9200
02:49:16
18.0450
0.2800
02:49:16
18.0450
0.0100
02:49:16
18.0520
1.5500
02:49:17
18.0530
0.2800
02:49:18
18.0530
0.3000
02:49:18
18.0530
0.3000
02:49:18
18.0530
0.5300
02:49:18
18.0530
1.1300
02:49:18
18.0530
0.4800
02:49:18
18.0540
0.2800
02:49:18
18.0550
0.2800
02:49:18
18.0550
0.9200
02:49:18
18.0550
0.2900
02:49:18
18.0550
9.9800
02:49:18
18.0560
5.0000
02:49:18
18.0560
0.2800
02:49:18
18.0570
0.9200
02:49:18
18.0570
0.2800
02:49:18
18.0570
0.2100
02:49:18
18.0520
0.3000
02:49:18
18.0510
0.2800
02:49:18
18.0500
0.2800
02:49:18
18.0490
0.2800
02:49:18
18.0490
0.9200
02:49:18
18.0490
2.3300
02:49:18
18.0480
0.2800
02:49:18
18.0480
0.3100
02:49:18
18.0480
0.2800
02:49:18
18.0480
9.9800
02:49:18
18.0470
0.2800
02:49:18
18.0470
0.9200
02:49:18
18.0470
1.2200
02:49:18
18.0470
0.2900
02:49:18
18.0460
0.2800
02:49:18
18.0460
1.7200
02:49:18
18.0460
0.3000
02:49:18
18.0460
1.2200
02:49:18
18.0460
0.3100
02:49:18
18.0450
5.9100
02:49:18
18.0540
0.2800
02:49:19
18.0520
0.7000
02:49:22
18.0530
0.2800
02:49:22
18.0530
2.7800
02:49:22
18.0530
1.4000
02:49:22
18.0530
3.8200
02:49:23
18.0530
0.3000
02:49:23
18.0540
0.2800
02:49:23
18.0540
31.8300
02:49:23
18.0530
0.2800
02:49:23
18.0520
0.2800
02:49:23
18.0520
0.5000
02:49:23
18.0510
0.2800
02:49:23
18.0510
0.9200
02:49:23
18.0510
0.4900
02:49:23
18.0520
0.3600
02:49:24