English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.11
Open
89.29000000
Low
88.97000000
High
95.60000000
Vol
166,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.95
1.9660
202.40
102.90
0.1150
11.83
102.83
0.2680
27.56
102.80
4.0230
413.56
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
3.9280
403.64
102.73
0.1560
16.03
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.66
0.0560
5.75
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.61
21.0950
2,164.56
102.60
0.1010
10.36
102.59
1.7210
176.56
102.57
2.1370
219.19
102.56
0.1150
11.79
102.53
13.8330
1,418.30
102.51
0.1270
13.02
102.50
15.0040
1,537.91
102.47
0.1440
14.76
102.46
0.1400
14.34
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
49.9500
5,113.88
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.3940
551.81
102.28
30.9260
3,163.11
102.24
1.0000
102.24
102.23
161.4200
16,501.97
102.22
3.3350
340.90
102.21
0.1150
11.75
102.20
5.6060
572.93
102.19
1.9160
195.80
102.12
4.1570
424.51
102.11
22.1290
2,259.59
102.10
6.6080
674.68
102.05
4.5060
459.84
102.03
3.0000
306.09
102.02
2.8840
294.23
102.01
0.1260
12.85
102.00
331.0470
33,766.79
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.7980
590.82
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
0.2710
27.60
101.81
1.9160
195.07
101.80
5.4640
556.24
101.79
0.0840
8.55
101.77
4.3980
447.58
101.75
1.0000
101.75
101.70
3.3940
345.17
101.69
0.0500
5.08
101.68
1.8870
191.87
101.66
0.0650
6.61
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.1230
12.49
101.53
3.9550
401.55
101.50
6.4190
651.53
101.48
3.9280
398.61
101.46
0.1350
13.70
101.44
0.2570
26.07
101.43
2.0440
207.32
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.0890
9.02
101.30
1.8870
191.15
101.25
0.1000
10.13
101.20
0.0830
8.40
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
0.3000
30.33
101.10
5.3880
544.73
101.08
0.0520
5.26
101.06
1.9160
193.63
101.05
36.5110
3,689.44
101.04
1.9570
197.74
101.02
0.1280
12.93
101.01
174.4820
17,624.43
101.00
297.6800
30,065.68
100.93
1.8870
190.45
100.91
0.4570
46.12
100.86
0.3240
32.68
100.85
0.3720
37.52
100.84
4.2010
423.63
100.81
1.9850
200.11
100.80
0.8640
87.09
100.78
0.1560
15.72
100.74
0.0580
5.84
100.71
5.4580
549.68
100.70
1.9340
194.75
100.69
1.9160
192.92
100.63
0.0720
7.25
100.62
21.1100
2,124.09
100.61
0.0800
8.05
100.60
1.5980
160.76
100.59
0.1140
11.47
100.56
1.8870
189.76
100.54
0.1300
13.07
100.53
1.0000
100.53
100.52
4.1070
412.84
100.51
0.1150
11.56
100.50
1.6020
161.00
100.47
1.1140
111.92
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
0.6560
65.86
100.39
3.0000
301.17
100.35
0.2750
27.60
100.34
8.2970
832.52
100.33
1.8690
187.52
100.32
0.1410
14.15
100.31
12.2050
1,224.28
100.30
1.4060
141.02
100.29
0.1930
19.36
100.28
2.6170
262.43
100.27
0.2570
25.77
100.25
0.1270
12.73
100.24
2.0650
207.00
100.21
8.3910
840.86
100.20
4.5530
456.21
100.19
2.3050
230.94
100.17
1.5150
151.76
100.16
1.3800
138.22
100.15
3.5430
354.83
100.13
0.0560
5.61
100.12
1.9980
200.04
100.07
2.0370
203.84
100.05
0.3410
34.12
100.00
411.3590
41,135.90
99.99
9.3610
936.01
99.95
0.0530
5.30
99.94
1.9160
191.49
99.92
35.8350
3,580.63
99.91
0.0530
5.30
99.90
110.3980
11,028.76
99.89
0.0530
5.29
99.88
12.1040
1,208.95
99.87
0.2760
27.56
99.84
0.1680
16.77
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
51.8470
5,174.33
99.77
0.1280
12.77
99.75
10.3930
1,036.70
99.72
18.9980
1,894.48
99.70
21.6270
2,156.21
99.69
0.2570
25.62
99.66
0.2830
28.20
99.61
0.6420
63.95
99.60
70.1180
6,983.75
99.59
0.1000
9.96
99.58
5.0000
497.90
99.57
1.9160
190.78
99.56
3.9280
391.07
99.55
2.3460
233.54
99.53
5.2940
526.91
99.51
1.7740
176.53
99.50
222.8480
22,173.38
99.48
4.5200
449.65
99.47
5.8020
577.12
99.46
2.5180
250.44
99.44
2.1560
214.39
99.43
0.1730
17.20
99.41
3.8600
383.72
99.39
3.0000
298.17
99.38
0.2770
27.53
99.37
0.1000
9.94
99.35
1.4640
145.45
99.33
6.3180
627.57
99.32
0.1660
16.49
99.31
1.7840
177.17
99.30
2.3910
237.43
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.2710
26.90
99.24
3.9280
389.81
99.22
0.0650
6.45
99.21
1.9160
190.09
99.17
0.1150
11.40
99.14
5.2940
524.85
99.12
0.4540
45.00
99.11
0.1260
12.49
99.10
1.8870
187.00
99.03
0.3050
30.20
99.00
211.3350
20,922.17
98.99
94.9590
9,399.99
98.98
10.1160
1,001.28
98.97
1.9110
189.13
98.96
0.1110
10.98
98.95
0.0590
5.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
1.1550
114.23
98.89
5.0510
499.49
98.85
0.1520
15.03
98.84
1.9160
189.38
98.83
0.1150
11.37
98.82
1.6310
161.18
98.80
14.5230
1,434.87
98.79
0.0520
5.14
98.78
0.1320
13.04
98.75
82.1190
8,109.25
98.74
1.8870
186.32
98.70
49.2950
4,865.42
98.67
0.4000
39.47
98.66
0.7850
77.45
98.65
6.5520
646.35
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
99.7060
9,831.01
98.55
0.2570
25.33
98.52
0.5000
49.26
98.51
0.1280
12.61
98.50
89.1470
8,780.98
98.49
0.1390
13.69
98.47
1.9160
188.67
98.46
1.0900
107.32
98.44
0.1520
14.96
98.42
0.2800
27.56
98.39
3.0000
295.17
98.38
2.0120
197.94
98.36
5.3710
528.29
98.35
0.0560
5.51
98.33
0.0520
5.11
98.32
9.4140
925.58
98.31
0.0740
7.27
98.30
0.3020
29.69
98.28
3.9280
386.04
98.26
9.9820
980.83
98.25
0.1750
17.19
98.24
1.9740
193.93
98.23
0.1020
10.02
98.20
0.9990
98.10
98.17
0.2410
23.66
98.15
0.0510
5.01
98.13
0.1470
14.43
98.12
0.1510
14.82
98.11
1.9870
194.94
98.10
0.0510
5.00
98.05
0.4910
48.14
98.04
0.1520
14.90
98.02
1.8870
184.96
98.01
1.8010
176.52
98.00
284.8820
27,918.44
97.99
95.1710
9,325.81
97.98
5.5510
543.89
97.97
0.3090
30.27
97.96
3.9280
384.79
97.95
5.4400
532.85
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.1440
14.10
97.91
0.1920
18.80
97.89
16.0500
1,571.13
97.88
3.0620
299.71
97.87
0.0520
5.09
97.86
0.1650
16.15
97.84
0.1150
11.25
97.79
0.0520
5.09
97.77
0.0630
6.16
97.75
12.9040
1,261.37
97.73
0.1930
18.86
97.70
0.5020
49.05
97.68
1.0070
98.36
97.66
2.5210
246.20
97.64
4.0800
398.37
97.60
5.1780
505.37
97.59
5.2940
516.64
97.58
0.6010
58.65
97.56
1.5030
146.63
97.52
2.1670
211.33
97.50
85.2850
8,315.29
97.48
0.1300
12.67
97.46
0.2820
27.48
97.42
0.2570
25.04
97.41
0.0520
5.07
97.39
5.3570
521.72
97.37
6.7180
654.13
97.35
0.0520
5.06
97.33
0.7850
76.40
97.32
5.4870
533.99
97.31
6.0840
592.03
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
0.0550
5.35
97.27
0.5410
52.62
97.26
0.3470
33.75
97.25
76.9090
7,479.40
97.23
0.3310
32.18
97.21
5.2940
514.63
97.19
0.1150
11.18
97.16
1.9110
185.67
97.14
0.1060
10.30
97.11
1.6260
157.90
97.10
4.0430
392.58
97.09
12.7580
1,238.67
97.08
0.0600
5.82
97.05
0.1340
13.00
97.03
1.9160
185.91
97.00
398.3860
38,643.44
96.99
18.1750
1,762.79
96.97
0.0670
6.50
96.96
232.6420
22,556.97
96.95
0.0520
5.04
96.94
1.8870
182.93
96.92
6.7180
651.11
96.90
4.1110
398.36
96.87
1.1500
111.40
96.86
0.3720
36.03
96.85
0.1210
11.72
96.83
133.1760
12,895.43
96.81
1.9110
185.00
96.80
0.0630
6.10
96.75
0.2300
22.25
96.74
2.4840
240.30
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
3.9280
379.76
96.67
2.5480
246.32
96.64
0.0550
5.32
96.62
0.0800
7.73
96.60
0.2640
25.50
96.59
1.8870
182.27
96.57
1.7330
167.36
96.56
0.0840
8.11
96.55
0.1420
13.71
96.54
2.3870
230.44
96.53
1.8290
176.55
96.52
5.3940
520.63
96.50
153.1170
14,775.79
96.48
6.7180
648.15
96.47
1.1340
109.40
96.46
0.0670
6.46
96.45
33.2200
3,204.07
96.44
0.0710
6.85
96.42
28.2730
2,726.08
96.40
0.0820
7.90
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
4.0070
386.11
96.34
0.1010
9.73
96.33
0.3920
37.76
96.32
0.0560
5.39
96.31
1.9950
192.14
96.30
0.4880
46.99
96.27
11.3000
1,087.85
96.26
0.5980
57.56
96.25
0.1000
9.63
96.23
3.1750
305.53
96.21
0.1940
18.66
96.20
1.0710
103.03
96.19
2.9000
278.95
96.16
0.0790
7.60
96.13
0.0530
5.09
96.12
14.1220
1,357.41
96.11
14.5460
1,398.02
96.09
1.9110
183.63
96.08
0.0580
5.57
96.07
5.2940
508.59
96.06
0.0790
7.59
96.05
127.4820
12,244.65
96.04
4.0040
384.54
96.03
0.5990
57.52
96.02
0.5500
52.81
96.01
0.0790
7.58
96.00
39.7950
3,820.32
95.99
11.2560
1,080.46
95.98
40.0000
3,839.20
95.97
0.0860
8.25
95.96
0.1420
13.63
95.95
1.9830
190.27
95.92
0.0580
5.56
95.91
0.0800
7.67
95.90
0.1040
9.97
95.89
1.0150
97.33
95.88
1.8870
180.93
95.86
0.1580
15.15
95.85
0.1160
11.12
95.84
0.7480
71.69
95.83
0.0590
5.65
95.82
0.0840
8.05
95.81
0.0800
7.66
95.80
51.4240
4,926.42
95.79
9.7440
933.38
95.76
0.3780
36.20
95.74
2.1680
207.56
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.0800
7.66
95.70
25.1320
2,405.13
95.69
2.3110
221.14
95.68
4.3530
416.50
95.67
16.5020
1,578.75
95.66
0.5800
55.48
95.65
1.3860
132.57
95.63
0.0720
6.89
95.62
0.2520
24.10
95.61
0.0800
7.65
95.60
3.4820
332.88
95.59
0.2890
27.63
95.58
20.7980
1,987.87
95.57
5.3570
511.97
95.56
10.6220
1,015.04
95.55
1.0000
95.55
95.53
1.9410
185.42
95.52
0.4360
41.65
95.51
8.7750
838.10
95.50
11.4890
1,097.20
95.49
0.1080
10.31
95.48
1.2470
119.06
95.47
1.3730
131.08
95.46
15.5690
1,486.22
95.45
0.4520
43.14
95.44
12.7520
1,217.05
95.43
31.2970
2,986.67
95.42
0.1220
11.64
95.41
0.3640
34.73
95.40
14.0010
1,335.70
95.39
8.3560
797.08
95.38
1.4450
137.82
95.37
22.9860
2,192.17
95.36
0.3720
35.47
95.35
9.9820
951.78
95.34
20.2540
1,931.02
95.33
23.1590
2,207.75
95.32
5.4050
515.20
95.31
7.0420
671.17
95.30
8.4190
802.33
95.29
40.0160
3,813.12
95.28
0.1120
10.67
95.27
1.3210
125.85
95.26
2.1820
207.86
95.25
4.0200
382.91
95.24
25.7240
2,449.95
95.23
9.5130
905.92
95.22
17.0940
1,627.69
95.21
35.8350
3,411.85
95.20
3.7050
352.72
95.19
3.8490
366.39
95.18
29.5560
2,813.14
95.17
16.8370
1,602.38
95.16
21.9160
2,085.53
95.15
30.4780
2,899.98
95.14
3.9670
377.42
95.13
6.2650
595.99
95.12
25.3230
2,408.72
95.11
3.4290
326.13
95.10
991.3640
94,278.72
95.09
111.2170
10,575.62
95.08
4.2520
404.28
95.07
55.7190
5,297.21
95.06
4.5050
428.25
95.05
25.1780
2,393.17
95.04
3.9020
370.85
95.03
8.0350
763.57
95.02
25.7330
2,445.15
95.01
15.2030
1,444.44
95.00
4.0070
380.67
94.99
26.0140
2,471.07
94.98
10.7650
1,022.46
94.97
14.3500
1,362.82
94.96
11.3370
1,076.56
94.95
29.6570
2,815.93
94.94
96.9280
9,202.34
94.93
41.6990
3,958.49
94.92
28.2640
2,682.82
94.91
9.1470
868.14
94.90
8.6350
819.46
94.89
28.1690
2,672.96
94.88
37.9750
3,603.07
94.87
27.3590
2,595.55
94.86
32.7290
3,104.67
94.85
21.0740
1,998.87
94.84
16.9690
1,609.34
94.83
27.4210
2,600.33
94.82
16.1690
1,533.14
94.81
11.9770
1,135.54
94.80
4.9270
467.08
94.79
27.8940
2,644.07
94.78
4.0550
384.33
95.11
94.77
30.8480
2,923.46
94.76
94.0550
8,912.65
94.75
4.2590
403.54
94.74
5.9200
560.86
94.73
7.7130
730.65
94.72
8.3100
787.12
94.71
6.3690
603.21
94.70
37.3140
3,533.64
94.69
39.9660
3,784.38
94.68
120.5850
11,416.99
94.67
71.7480
6,792.38
94.66
3.8680
366.14
94.65
50.2450
4,755.69
94.64
156.7700
14,836.71
94.63
29.0700
2,750.89
94.62
86.6930
8,202.89
94.61
23.2930
2,203.75
94.60
2.1530
203.67
94.59
5.8430
552.69
94.58
10.0080
946.56
94.57
13.4930
1,276.03
94.56
34.0980
3,224.31
94.55
4.4980
425.29
94.54
5.2450
495.86
94.53
17.5550
1,659.47
94.52
14.1910
1,341.33
94.51
25.0950
2,371.73
94.50
38.9520
3,680.96
94.49
136.7620
12,922.64
94.48
3.3980
321.04
94.47
9.2870
877.34
94.46
49.3050
4,657.35
94.45
4.0890
386.21
94.44
6.5100
614.80
94.43
9.3570
883.58
94.42
125.9870
11,895.69
94.41
30.8520
2,912.74
94.40
14.0580
1,327.08
94.39
1.9340
182.55
94.38
15.7100
1,482.71
94.37
17.5480
1,656.00
94.36
23.2190
2,190.94
94.35
2.1940
207.00
94.34
8.8820
837.93
94.33
7.4930
706.81
94.32
1.5960
150.53
94.31
23.1600
2,184.22
94.30
0.2910
27.44
94.29
61.7350
5,820.99
94.28
14.1930
1,338.12
94.27
9.2050
867.76
94.26
33.3620
3,144.70
94.25
0.0540
5.09
94.24
2.2670
213.64
94.23
0.9950
93.76
94.22
3.3300
313.75
94.21
0.3830
36.08
94.20
56.9210
5,361.96
94.19
12.9760
1,222.21
94.18
4.9440
465.63
94.17
12.6690
1,193.04
94.16
11.3830
1,071.82
94.15
27.3380
2,573.87
94.14
15.4580
1,455.22
94.13
3.7790
355.72
94.12
33.0640
3,111.98
94.11
19.2790
1,814.35
94.10
16.1170
1,516.61
94.09
72.8250
6,852.10
94.08
13.6050
1,279.96
94.07
1.2620
118.72
94.06
13.8910
1,306.59
94.05
11.1040
1,044.33
94.04
19.2670
1,811.87
94.03
40.6310
3,820.53
94.02
15.0590
1,415.85
94.01
0.1990
18.71
94.00
3.7470
352.22
93.99
6.5990
620.24
93.98
1.3240
124.43
93.97
3.9440
370.62
93.96
27.0540
2,541.99
93.95
12.3670
1,161.88
93.94
0.0800
7.52
93.93
1.5030
141.18
93.92
10.6340
998.75
93.91
26.5700
2,495.19
93.90
7.3480
689.98
93.89
1.2910
121.21
93.88
0.7770
72.94
93.87
0.0610
5.73
93.86
9.7620
916.26
93.85
2.1490
201.68
93.84
1.7270
162.06
93.83
1.2120
113.72
93.82
0.4770
44.75
93.81
11.9760
1,123.47
93.80
36.4310
3,417.23
93.79
2.1960
205.96
93.78
75.4570
7,076.36
93.77
0.0640
6.00
93.76
0.1140
10.69
93.75
0.1590
14.91
93.74
14.3360
1,343.86
93.73
10.5410
988.01
93.72
135.0600
12,657.82
93.71
2.8160
263.89
93.70
0.0640
6.00
93.69
29.5950
2,772.76
93.68
0.1220
11.43
93.67
0.0560
5.25
93.66
0.1150
10.77
93.65
11.3550
1,063.40
93.64
2.7230
254.98
93.63
2.3270
217.88
93.61
0.0830
7.77
93.60
1.0050
94.07
93.59
14.8860
1,393.18
93.58
186.2490
17,429.18
93.57
0.1490
13.94
93.56
0.7570
70.82
93.55
14.3470
1,342.16
93.54
0.2250
21.05
93.53
2.6460
247.48
93.50
83.3880
7,796.78
93.49
2.8650
267.85
93.48
5.0750
474.41
93.47
7.9410
742.25
93.46
66.1120
6,178.83
93.45
68.0070
6,355.25
93.44
0.1360
12.71
93.40
0.0670
6.26
93.39
0.0800
7.47
93.37
0.1440
13.45
93.35
0.4480
41.82
93.34
0.0800
7.47
93.33
27.1870
2,537.36
93.32
0.1390
12.97
93.30
4.5630
425.73
93.29
2.6530
247.50
93.27
0.0560
5.22
93.26
29.5270
2,753.69
93.21
2.4350
226.97
93.20
1.3100
122.09
93.19
0.1520
14.16
93.18
0.2360
21.99
93.16
4.0670
378.88
93.15
1.9160
178.48
93.13
0.3000
27.94
93.12
0.1560
14.53
93.11
1.8870
175.70
93.10
5.5880
520.24
93.05
5.3180
494.84
93.04
0.2530
23.54
93.02
5.5770
518.77
93.01
6.3860
593.96
93.00
0.6060
56.36
92.98
13.3590
1,242.12
92.96
81.1210
7,541.01
92.94
2.6630
247.50
92.92
11.9980
1,114.85
92.88
61.2650
5,690.29
92.87
0.0560
5.20
92.85
30.0000
2,785.50
92.84
3.9280
364.68
92.83
0.0840
7.80
92.81
1.9160
177.82
92.80
0.1340
12.44
92.79
0.1520
14.10
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
0.0590
5.47
92.67
0.3190
29.56
92.66
0.8120
75.24
92.65
0.2960
27.42
92.64
0.1550
14.36
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
1.3100
121.31
92.59
0.1030
9.54
92.58
5.3460
494.93
92.56
19.8310
1,835.56
92.55
10.7820
997.87
92.54
12.8740
1,191.36
92.53
2.7930
258.44
92.52
30.9490
2,863.40
92.51
5.3500
494.93
92.50
81.1810
7,509.24
92.49
5.3960
499.08
92.48
3.0100
278.36
92.47
4.6480
429.80
92.43
1.9420
179.50
92.41
0.1150
10.63
92.39
0.1520
14.04
92.37
5.5260
510.44
92.34
0.1570
14.50
92.32
0.1100
10.16
92.29
0.5000
46.15
92.28
1.9110
176.35
92.25
0.1750
16.14
92.24
0.0640
5.90
92.23
0.0890
8.21
92.22
2.0430
188.41
92.20
4.3340
399.59
92.16
0.1180
10.87
92.15
0.0580
5.34
92.13
0.0650
5.99
92.12
2.0030
184.52
92.11
2.8310
260.76
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.2240
20.63
92.07
0.0560
5.16
92.06
0.9770
89.94
92.01
51.1480
4,706.13
92.00
20.1560
1,854.35
91.99
5.3800
494.91
91.98
5.3800
494.85
91.96
0.1650
15.17
91.95
0.2570
23.63
91.94
1.9110
175.70
91.93
5.3840
494.95
91.90
2.8040
257.69
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2070
19.02
91.83
0.7730
70.98
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
2.6270
241.03
91.69
0.1480
13.57
91.68
0.0560
5.13
91.66
50.0590
4,588.41
91.65
5.3710
492.25
91.62
1.1960
109.58
91.60
1.9110
175.05
91.59
3.7570
344.10
91.56
4.2620
390.23
91.52
1.6790
153.66
91.50
78.2660
7,161.34
91.49
0.1150
10.52
91.46
0.0630
5.76
91.44
1.9160
175.20
91.43
0.4760
43.52
91.42
2.1440
196.00
91.40
1.4830
135.55
91.38
0.1810
16.54
91.37
0.4700
42.94
91.35
0.0670
6.12
91.34
0.0840
7.67
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
5.2940
483.29
91.28
0.0560
5.11
91.26
4.5230
412.77
91.25
47.2360
4,310.29
91.24
3.9280
358.39
91.18
0.2300
20.97
91.17
0.1650
15.04
91.13
0.1410
12.85
91.11
1.9790
180.31
91.10
1.3140
119.71
91.08
1.8870
171.87
91.05
20.2030
1,839.48
91.00
64.1880
5,841.11
90.97
0.6940
63.13
90.96
0.1280
11.64
90.93
10.1010
918.48
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
0.2570
23.36
90.88
0.0560
5.09
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.5310
48.24
90.82
1.9440
176.55
90.81
0.1750
15.89
90.80
1.3100
118.95
90.78
0.1490
13.53
90.77
12.3460
1,120.65
90.75
1.8870
171.25
90.72
0.0640
5.81
90.66
0.7850
71.17
90.65
88.2020
7,995.51
90.64
0.0630
5.71
90.62
0.2260
20.48
90.60
16.0690
1,455.85
90.59
1.9950
180.73
90.58
5.3500
484.60
90.57
0.1150
10.42
90.54
4.5200
409.24
90.51
0.0890
8.06
90.50
616.8990
55,829.36
90.48
0.0560
5.07
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.0630
5.70
90.38
0.0600
5.42
90.37
17.5360
1,584.73
90.33
0.1470
13.28
90.31
0.0590
5.33
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
1.9110
172.49
90.25
5.4170
488.88
90.24
0.1180
10.65
90.22
5.2940
477.62
90.20
1.3100
118.16
90.19
0.1430
12.90
90.18
0.0590
5.32
90.17
0.1180
10.64
90.12
1.2720
114.63
90.10
1.9160
172.63
90.09
1.9430
175.04
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.01
0.1220
10.98
90.00
412.1940
37,097.46
89.98
0.3050
27.44
89.96
4.0430
363.71
89.95
9.2770
834.47
89.93
1.9700
177.16
89.88
3.5620
320.15
89.87
5.7350
515.40
89.85
1.6220
145.74
89.82
0.0670
6.02
89.77
2.1730
195.07
89.76
1.8870
169.38
89.71
0.0590
5.29
89.70
86.7300
7,779.68
89.67
660.0160
59,183.63
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
103.2210
9,248.60
89.58
0.0590
5.29
89.55
0.3060
27.40
89.53
0.0790
7.07
89.52
5.2940
473.92
89.50
0.2150
19.24
89.47
0.1420
12.70
89.45
2.1180
189.46
89.44
1.9160
171.37
89.43
1.8870
168.75
89.39
0.3150
28.16
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
3.5270
315.14
89.34
0.1620
14.47
89.33
1.1050
98.71
89.32
3.9280
350.85
89.31
0.0670
5.98
89.28
0.0910
8.12
89.27
10.1790
908.68
89.25
0.1440
12.85
89.24
2.8050
250.32
89.20
16.3990
1,462.79
89.18
0.2300
20.51
89.17
5.2940
472.07
89.12
0.1430
12.74
89.11
0.7610
67.81
89.10
30.3690
2,705.88
89.06
1.2180
108.48
89.02
0.3000
26.71
89.00
642.9330
57,221.04
88.99
0.1520
13.53
88.94
1.9110
169.96
88.90
119.5240
10,625.68
88.88
0.2490
22.13
88.85
1.3610
120.92
88.82
5.6400
500.94
88.80
5.3620
476.15
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
86.7020
7,694.80
88.74
1.8120
160.80
88.73
0.1620
14.37
88.68
4.3260
383.63
88.67
23.9740
2,125.77
88.66
0.1450
12.86
88.65
0.2630
23.31
88.61
1.9110
169.33
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
37.8210
3,347.16
88.49
0.3720
32.92
88.48
19.0660
1,686.96
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
4.8050
425.00
88.44
0.1280
11.32
88.40
7.4040
654.51
88.36
4.2480
375.35
88.35
0.3660
32.34
88.33
0.4160
36.75
88.32
0.1260
11.13
88.31
0.2570
22.70
88.30
4.7780
421.90
88.29
1.9110
168.72
88.28
2.0670
182.47
88.26
0.0630
5.56
88.25
0.3110
27.45
88.22
10.0000
882.20
88.21
12.0000
1,058.52
88.18
0.0930
8.20
88.17
0.1150
10.14
88.13
1.8870
166.30
88.12
7.4530
656.76
88.11
0.1540
13.57
88.10
13.3540
1,176.49
88.09
0.1130
9.95
88.07
0.2830
24.92
88.06
1.6180
142.48
88.04
3.9280
345.82
88.03
0.5000
44.02
88.01
0.1000
8.80
88.00
238.7830
21,012.90
87.99
6.4410
566.74
87.98
25.3070
2,226.51
87.96
2.2140
194.74
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.3470
30.49
87.87
0.1150
10.11
87.82
0.3120
27.40
87.80
91.3370
8,019.39
87.79
16.7640
1,471.71
87.78
5.2940
464.71
87.77
5.8240
511.17
87.75
0.0670
5.88
87.72
4.4970
394.48
87.69
0.0600
5.26
87.66
0.1580
13.85
87.65
1.1880
104.13
87.64
2.4020
210.51
87.61
0.0840
7.36
87.60
0.2070
18.13
87.58
0.2520
22.07
87.54
0.8790
76.95
87.51
14.8560
1,300.05
87.50
22.7590
1,991.41
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
0.1650
14.43
87.43
5.5990
489.52
87.42
0.2050
17.92
87.40
25.6460
2,241.46
87.39
0.3140
27.44
87.35
16.2580
1,420.14
87.33
0.3350
29.26
87.32
0.1690
14.76
87.31
1.9110
166.85
87.29
0.2570
22.43
87.28
0.1150
10.04
87.26
0.0670
5.85
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
1.3730
119.73
87.19
0.2230
19.44
87.18
3.0160
262.93
87.17
0.0890
7.76
87.16
1.8870
164.47
87.15
1.9740
172.03
87.14
0.5730
49.93
87.11
0.2850
24.83
87.10
0.0680
5.92
87.09
5.2940
461.05
87.08
4.1570
361.99
87.06
0.0580
5.05
87.02
0.5170
44.99
87.01
2.2980
199.95
87.00
185.1320
16,106.48
86.99
2.0970
182.42
86.97
0.3730
32.44
86.95
0.2900
25.22
86.90
64.3020
5,587.84
86.89
0.3070
26.68
86.87
0.1000
8.69
86.86
17.6380
1,532.04
86.84
1.9500
169.34
86.83
242.1330
21,024.41
86.82
1.9160
166.35
86.79
0.3990
34.63
86.76
4.0080
347.73
86.75
5.3610
465.07
86.70
0.1150
9.97
86.67
1.9110
165.63
86.66
1.0590
91.77
86.64
0.1260
10.92
86.63
0.1730
14.99
86.60
1.3100
113.45
86.57
0.7220
62.50
86.55
2.3170
200.54
86.53
1.8870
163.28
Recent Trades
Price
Size
Time
94.8100
0.0730
15:20:18
94.8100
0.1370
15:20:18
94.8100
0.0900
15:20:18
94.8100
0.2250
15:20:18
94.8100
0.0750
15:20:18
94.8100
0.0990
15:20:18
94.8100
0.2010
15:20:18
94.8100
0.3000
15:20:18
94.8100
0.2000
15:20:18
94.8100
1.9350
15:20:24
94.8100
0.5300
15:20:24
94.8100
4.3120
15:20:24
94.8100
3.7030
15:20:24
94.8100
7.2000
15:20:24
94.8100
7.2000
15:20:24
94.8100
2.9000
15:20:24
94.8100
2.9000
15:20:24
94.8100
5.5550
15:20:24
94.8100
0.2000
15:20:24
94.8200
1.9350
15:20:24
94.8200
0.5250
15:20:24
94.8200
4.6550
15:20:24
94.8200
0.0540
15:20:24
94.8200
0.0800
15:20:24
94.8200
5.6460
15:20:24
94.8300
0.6700
15:20:24
94.8200
1.9350
15:20:30
94.8200
2.9970
15:20:30
94.8200
4.6550
15:20:30
94.8200
0.2000
15:20:30
94.8300
1.2650
15:20:30
94.8300
0.0540
15:20:30
94.8300
2.5920
15:20:30
94.8300
0.0800
15:20:30
94.8300
5.5570
15:20:30
94.8300
0.4060
15:20:31
94.8400
0.8370
15:20:39
94.8300
0.0690
15:20:51
94.8300
3.8000
15:20:51
94.8300
0.2000
15:20:51
94.8300
1.0250
15:20:51
94.8300
3.8000
15:20:51
94.8300
3.2010
15:20:51
94.8300
3.8000
15:20:51
94.8300
3.8000
15:20:51
94.8300
10.0950
15:20:51
94.8300
0.4060
15:20:52
94.8300
0.0630
15:20:52
94.8300
0.0370
15:20:52
94.8300
0.0300
15:20:52
94.8200
0.0540
15:20:52
94.8100
0.0160
15:20:52
94.8100
0.1000
15:20:52
94.8100
0.0800
15:20:52
94.8100
0.0540
15:20:52
94.8100
0.0660
15:20:52
94.8100
0.1480
15:20:56
94.8000
0.0540
15:20:56
94.8000
0.0590
15:20:56
94.8000
0.1800
15:20:56
94.8000
0.5590
15:20:56
94.8000
0.0800
15:20:56
94.8000
0.9200
15:20:56
94.8000
1.0000
15:20:56
94.8000
0.2000
15:20:56
94.8000
1.0000
15:20:56
94.8000
0.0940
15:21:00
94.7900
0.0540
15:21:00
94.7900
0.0290
15:21:00
94.8000
1.6710
15:21:01
94.8000
2.6610
15:21:01
94.8000
0.0860
15:21:01
94.7900
0.0360
15:21:02
94.7900
0.2050
15:21:02
94.7900
0.0540
15:21:02
94.7900
3.0700
15:21:02
94.7900
1.5980
15:21:02
94.7900
6.2000
15:21:02
94.7800
0.0540
15:21:02
94.7800
0.0590
15:21:02
94.7800
0.0560
15:21:03
94.7800
0.0530
15:21:04
94.7700
0.0540
15:21:05
94.7700
0.0460
15:21:05
94.7700
0.1000
15:21:05
94.7700
0.1000
15:21:05
94.7700
0.0220
15:21:05
94.7700
0.0780
15:21:05
94.7700
0.0650
15:21:05
94.7600
0.0540
15:21:05
94.7600
0.0810
15:21:05
94.7700
3.1360
15:21:07
94.7700
0.0620
15:21:07
94.7700
4.4660
15:21:07
94.7700
3.3840
15:21:07
94.7800
0.2000
15:21:07
94.7800
0.1040
15:21:07
94.7800
0.2000
15:21:07
94.7800
0.0800
15:21:07
94.7800
0.0540
15:21:07