English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0097
Open
0.00935000
Low
0.00918000
High
0.00991000
Vol
323,842,841
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
130.8000
7.46
0.06
1,904.7000
107.81
0.06
130.8000
7.35
0.06
13,765.0000
770.84
0.06
130.8000
7.26
0.06
15,177.0000
836.25
0.06
7,920.2000
435.61
0.05
130.8000
7.17
0.05
110,907.3000
6,044.45
0.05
2,210.0000
120.22
0.05
130.8000
7.08
0.05
142.8000
7.68
0.05
130.8000
6.98
0.05
130.8000
6.89
0.05
99.4000
5.19
0.05
130.8000
6.81
0.05
2,535.4000
131.84
0.05
130.8000
6.72
0.05
2,381.8000
121.47
0.05
130.8000
6.63
0.05
130.8000
6.55
0.05
5,703,275.0000
285,163.75
0.05
221.7000
11.02
0.05
130.8000
6.47
0.05
2,386.5000
117.65
0.05
375.2000
18.46
0.05
2,340.8000
114.70
0.05
2,000.0000
97.80
0.05
385.8000
18.83
0.05
1,027.7000
49.84
0.05
130.8000
6.30
0.05
2,083.3000
100.00
0.05
1,723.2000
82.20
0.05
130.8000
6.23
0.05
17,401.6000
824.84
0.05
130.5000
6.17
0.05
363.3000
17.15
0.05
2,258.4000
106.14
0.05
160.4000
7.51
0.05
7,369.1000
341.93
0.05
24,310.8000
1,118.30
0.05
130.8000
5.99
0.05
1,400.0000
63.56
0.05
130.8000
5.91
0.05
18,579.7000
836.09
0.04
2,166.6000
97.06
0.04
130.8000
5.83
0.04
1,724.1000
76.72
0.04
2,250.0000
99.90
0.04
14,737.3000
652.86
0.04
130.8000
5.77
0.04
7,295.9000
321.02
0.04
410.6000
17.90
0.04
130.8000
5.69
0.04
6,139.2000
262.14
0.04
2,000.0000
85.00
0.04
11,318.2000
478.76
0.04
639.7000
26.93
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
16,044.4000
649.80
0.04
617,285.1000
24,876.59
0.04
10,889.3000
437.75
0.04
90,838.8000
3,633.55
0.04
11,395.5000
454.68
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
30,865.7000
1,080.30
0.03
35,994.5000
1,241.81
0.03
19,604.0000
666.54
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
442.0000
14.45
0.03
13,875.9000
452.35
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
1,134.7000
35.40
0.03
5,809.5000
180.68
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
5,172.3000
156.20
0.03
1,025.0000
30.85
0.03
563,501.7000
16,905.05
0.03
521.0000
15.58
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,875.0000
54.19
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
38,229.3000
1,070.42
0.03
906.8000
25.30
0.03
13,900.6000
386.44
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
380,083.6000
10,338.27
0.03
1,248.6000
33.84
0.03
574,326.2000
15,506.81
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
4,428.7000
118.25
0.03
400,400.6000
10,650.66
0.03
6,587.9000
174.58
0.03
16,905.4000
444.61
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
122,383.1000
3,181.96
0.03
4,803.7000
124.42
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
2,464.9000
63.10
0.03
1,524.1000
38.86
0.03
400.6000
10.18
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
5,710.2000
143.33
0.03
293,092.7000
7,327.32
0.02
1,809.5000
45.06
0.02
234,261.0000
5,809.67
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,692.9000
41.48
0.02
135,760.9000
3,312.57
0.02
13,292.1000
323.00
0.02
47,346.1000
1,145.78
0.02
627,860.5000
15,131.44
0.02
401,259.8000
9,630.24
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
1,792,146.9000
42,294.67
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
1,480.7000
34.35
0.02
400.6000
9.25
0.02
147,340.3000
3,388.83
0.02
9,767.6000
222.70
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,167.9000
7,751.53
0.02
427.6000
9.46
0.02
631.4000
13.95
0.02
146,732.1000
3,228.11
0.02
109,786.5000
2,404.32
0.02
34,780.0000
758.20
0.02
148,766.9000
3,228.24
0.02
1,711.8000
36.97
0.02
700.6000
15.06
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
1,846.6000
39.15
0.02
1,354.2000
28.57
0.02
2,841.9000
59.68
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
95,696.0000
1,971.34
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
99,328.6000
2,006.44
0.02
24,186.2000
486.14
0.02
736,570.9000
14,731.42
0.02
10,882.8000
217.55
0.02
1,666,355.5000
33,160.47
0.02
25,472.2000
504.35
0.02
896.7000
17.67
0.02
120,730.8000
2,378.40
0.02
4,056.4000
79.79
0.02
46,580.8000
912.98
0.02
19,535.4000
380.94
0.02
29,987.2000
581.75
0.02
7,006.7000
135.23
0.02
2,636.1000
50.61
0.02
797,761.5000
15,237.24
0.02
163,945.8000
3,114.97
0.02
25,459.8000
482.21
0.02
56,440.1000
1,066.72
0.02
1,227,630.5000
23,079.45
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
5,392.8000
100.31
0.02
217,769.0000
4,028.73
0.02
62,694.1000
1,153.57
0.02
3,344.2000
61.50
0.02
3,431.0000
62.89
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
4,725.7000
85.96
0.02
8,236.0000
149.07
0.02
725.1000
13.10
0.02
159,222.2000
2,866.00
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,204.5000
1,419.62
0.02
2,152.3000
37.88
0.02
615,568.0000
10,772.44
0.02
1,430,067.3000
25,011.88
0.02
6,743.9000
117.34
0.02
1,007.9000
17.44
0.02
28,865.3000
496.48
0.02
2,093.4000
35.80
0.02
41,423.4000
704.20
0.02
170,694.3000
2,884.73
0.02
2,909.1000
48.87
0.02
11,957.7000
199.69
0.02
208,631.5000
3,463.28
0.02
423,344.9000
7,010.59
0.02
266,950.6000
4,404.68
0.02
14,015.0000
229.85
0.02
65,521.1000
1,067.99
0.02
13,029.1000
211.07
0.02
135,875.1000
2,187.59
0.02
1,915,818.2000
30,653.09
0.02
11,359.4000
181.64
0.02
112,753.8000
1,800.68
0.02
896.7000
14.31
0.02
159,442.5000
2,535.14
0.02
768.9000
12.15
0.02
64,439.0000
1,011.69
0.02
513.4000
8.04
0.02
41,274.9000
645.95
0.02
82,885.2000
1,293.01
0.02
80,049.6000
1,240.77
0.02
7,829.6000
121.05
0.02
264,121.1000
4,067.46
0.02
1,340.0000
20.60
0.02
71,321.0000
1,094.78
0.02
455,117.6000
6,963.30
0.02
105,540.7000
1,604.22
0.02
13,302.6000
200.87
0.02
842,484.4000
12,637.27
0.01
723,767.4000
10,784.13
0.01
578.8000
8.59
0.01
183,097.9000
2,709.85
0.01
2,769.0000
40.70
0.01
45,972.0000
671.19
0.01
247,012.7000
3,581.68
0.01
168,104.4000
2,420.70
0.01
897.5000
12.89
0.01
17,569.2000
251.24
0.01
37,278.6000
529.36
0.01
80,063.4000
1,128.89
0.01
228,293.2000
3,196.10
0.01
236,334.4000
3,285.05
0.01
26,220.7000
362.89
0.01
1,279,698.4000
17,659.84
0.01
5,374.3000
73.84
0.01
67,076.6000
918.95
0.01
4,025.3000
55.11
0.01
176,398.1000
2,400.78
0.01
4,030.1000
54.81
0.01
666.6000
9.01
0.01
136,612.5000
1,844.27
0.01
1,691.8000
22.77
0.01
1,400.6000
18.77
0.01
1,784.1000
23.80
0.01
3,900.8000
51.88
0.01
58,118.6000
767.17
0.01
1,900.6000
24.90
0.01
3,238,563.7000
42,101.33
0.01
500.0000
6.50
0.01
500.0000
6.49
0.01
500.0000
6.49
0.01
897.5000
11.60
0.01
4,990.5000
64.38
0.01
20,799.6000
268.11
0.01
500.0000
6.44
0.01
500.0000
6.44
0.01
2,767.3000
35.42
0.01
500.0000
6.40
0.01
500.0000
6.39
0.01
500.0000
6.39
0.01
400.6000
5.09
0.01
500.0000
6.35
0.01
500.0000
6.34
0.01
500.0000
6.34
0.01
3,404.4000
42.90
0.01
500.0000
6.30
0.01
500.0000
6.29
0.01
500.0000
6.29
0.01
3,044.7000
38.12
0.01
1,600.0000
20.00
0.01
500.0000
6.25
0.01
500.0000
6.24
0.01
500.0000
6.24
0.01
1,139.1000
14.12
0.01
500.0000
6.20
0.01
500.0000
6.19
0.01
500.0000
6.19
0.01
500.0000
6.15
0.01
500.0000
6.14
0.01
500.0000
6.14
0.01
33,436.1000
407.92
0.01
500.0000
6.10
0.01
500.0000
6.09
0.01
500.0000
6.09
0.01
4,504.5000
54.55
0.01
923.6000
11.18
0.01
500.0000
6.05
0.01
500.0000
6.04
0.01
500.0000
6.04
0.01
109,425.9000
1,313.11
0.01
500.0000
6.00
0.01
500.0000
5.99
0.01
500.0000
5.99
0.01
3,003.8000
35.75
0.01
500.0000
5.95
0.01
2,590.1000
30.77
0.01
500.0000
5.94
0.01
8,871.1000
105.03
0.01
500.0000
5.90
0.01
500.0000
5.89
0.01
500.0000
5.89
0.01
10,368.3000
121.52
0.01
500.0000
5.85
0.01
500.0000
5.84
0.01
8,083.3000
94.33
0.01
3,797.6000
44.05
0.01
500.0000
5.80
0.01
500.0000
5.79
0.01
500.0000
5.79
0.01
9,324.6000
107.33
0.01
500.0000
5.75
0.01
500.0000
5.74
0.01
500.0000
5.74
0.01
11,421.2000
130.20
0.01
500.0000
5.70
0.01
500.0000
5.69
0.01
500.0000
5.69
0.01
494.3000
5.60
0.01
46,747.9000
528.25
0.01
500.0000
5.65
0.01
500.0000
5.64
0.01
1,522.4000
17.16
0.01
31,691.3000
355.89
0.01
503.6000
5.64
0.01
2,090.9000
23.40
0.01
500.0000
5.59
0.01
500.0000
5.59
0.01
581.6000
6.47
0.01
2,802.8000
31.14
0.01
500.0000
5.55
0.01
500.0000
5.54
0.01
500.0000
5.54
0.01
4,500.0000
49.77
0.01
1,222,836.1000
13,451.20
0.01
3,249.8000
35.72
0.01
1,083.2000
11.89
0.01
500.0000
5.49
0.01
512.8000
5.60
0.01
1,077.1000
11.73
0.01
500.0000
5.44
0.01
500.0000
5.44
0.01
583.8000
6.34
0.01
500.0000
5.40
0.01
500.0000
5.39
0.01
500.0000
5.39
0.01
585.0000
6.28
0.01
16,596.3000
177.41
0.01
500.0000
5.34
0.01
500.0000
5.34
0.01
128,807.1000
1,373.08
0.01
585.8000
6.22
0.01
58,077.0000
615.62
0.01
1,671.8000
17.70
0.01
500.0000
5.29
0.01
500.0000
5.29
0.01
500.0000
5.28
0.01
530.8000
5.60
0.01
39,313.7000
413.19
0.01
35,419.2000
371.90
0.01
500.0000
5.25
0.01
21,087.2000
220.99
0.01
1,062.2000
11.12
0.01
558.4000
5.84
0.01
562.8000
5.88
0.01
564.1000
5.89
0.01
564.1000
5.88
0.01
565.4000
5.89
0.01
566.0000
5.89
0.01
4,421.5000
45.98
0.01
2,066.6000
21.47
0.01
567.3000
5.89
0.01
1,155.4000
11.98
0.01
568.6000
5.89
0.01
568.6000
5.89
0.01
570.5000
5.90
0.01
570.5000
5.89
0.01
570.5000
5.89
0.01
1,591.1000
16.40
0.01
2,514.2000
25.90
0.01
3,189.1000
32.82
0.01
1,084.6000
11.15
0.01
1,085.0000
11.14
0.01
575.1000
5.90
0.01
1,677.1000
17.19
0.01
1,089.1000
11.15
0.01
577.1000
5.90
0.01
1,125.7000
11.50
0.01
578.4000
5.91
0.01
4,491.8000
45.82
0.01
2,080.4000
21.20
0.01
571.2000
5.81
0.01
571.2000
5.81
0.01
571.2000
5.80
0.01
571.2000
5.80
0.01
1,160.2000
11.76
0.01
571.2000
5.79
0.01
2,210.6000
22.37
0.01
571.2000
5.77
0.01
24,074.4000
243.15
0.01
2,071.2000
20.90
0.01
571.2000
5.76
0.01
163,118.0000
1,642.60
0.01
571.2000
5.75
0.01
571.2000
5.74
0.01
12,334.8000
123.84
0.01
571.2000
5.73
0.01
490,469.6000
4,914.51
0.01
334,496.5000
3,348.31
0.01
186,080.4000
1,860.80
0.01
50,321.2000
502.71
0.01
106,467.0000
1,062.54
0.01
38,821.2000
387.05
0.01
164,452.1000
1,637.94
0.01
79,315.5000
789.19
0.01
38,821.2000
385.88
0.01
203,021.5000
2,016.00
0.01
91,250.3000
905.20
0.01
78,812.8000
781.03
0.01
556,932.1000
5,513.63
0.01
166,871.9000
1,650.36
0.01
33,334.3000
329.34
0.01
573,473.9000
5,660.19
0.01
89,539.1000
882.86
0.01
49,928.4000
491.79
0.01
38,805.3000
381.84
0.01
75,456.8000
741.74
0.01
346,817.2000
3,405.74
0.01
102,294.6000
1,003.51
0.01
504,193.5000
4,941.10
0.01
732,310.3000
7,169.32
0.01
191,497.5000
1,872.85
0.01
170,005.3000
1,660.95
0.01
261,349.6000
2,550.77
0.01
595,878.8000
5,809.82
0.01
625,258.5000
6,090.02
0.01
615,150.3000
5,985.41
0.01
98,575.4000
958.15
0.01
0.01
112,058.4000
1,088.09
0.01
483,569.8000
4,690.63
0.01
1,198,409.8000
11,612.59
0.01
1,659,531.7000
16,064.27
0.01
896,538.2000
8,669.52
0.01
886,681.1000
8,565.34
0.01
362,246.0000
3,495.67
0.01
732,989.2000
7,066.02
0.01
808,277.6000
7,783.71
0.01
214,273.2000
2,061.31
0.01
491,737.8000
4,725.60
0.01
290,644.8000
2,790.19
0.01
231,202.8000
2,217.23
0.01
735,678.9000
7,047.80
0.01
125,404.2000
1,200.12
0.01
73,188.4000
699.68
0.01
104,700.9000
999.89
0.01
116,214.4000
1,108.69
0.01
540,383.7000
5,149.86
0.01
101,030.6000
961.81
0.01
161,685.9000
1,537.63
0.01
77,033.3000
731.82
0.01
99,748.2000
946.61
0.01
86,699.4000
821.91
0.01
38,826.4000
367.69
0.01
577.1000
5.46
0.01
39,356.3000
371.92
0.01
578.4000
5.46
0.01
40,766.9000
384.43
0.01
38,829.8000
365.78
0.01
83,159.4000
782.53
0.01
51,656.0000
485.57
0.01
1,103.7000
10.36
0.01
49,046.0000
460.05
0.01
571.2000
5.35
0.01
571.2000
5.35
0.01
1,106.0000
10.34
0.01
571.2000
5.34
0.01
60,658.5000
565.94
0.01
2,071.2000
19.30
0.01
3,071.1000
28.59
0.01
5,202.2000
48.38
0.01
65,731.8000
610.65
0.01
571.2000
5.30
0.01
1,137.6000
10.55
0.01
1,705.2000
15.79
0.01
1,138.8000
10.53
0.01
1,139.4000
10.53
0.01
571.2000
5.27
0.01
2,640.7000
24.35
0.01
1,331.2000
12.26
0.01
8,844.5000
81.37
0.01
2,559.6000
23.52
0.01
571.2000
5.24
0.01
571.2000
5.24
0.01
571.2000
5.23
0.01
571.2000
5.23
0.01
571.2000
5.22
0.01
571.2000
5.22
0.01
2,071.2000
18.89
0.01
552.3000
5.03
0.01
4,944.3000
44.99
0.01
553.5000
5.03
0.01
2,566.6000
23.30
0.01
554.7000
5.03
0.01
555.3000
5.03
0.01
555.9000
5.03
0.01
1,330.9000
12.03
0.01
557.2000
5.03
0.01
2,057.8000
18.56
0.01
558.4000
5.03
0.01
20,591.1000
185.32
0.01
4,063.7000
36.53
0.01
6,710.4000
60.26
0.01
2,598.1000
23.30
0.01
561.5000
5.03
0.01
22,038.3000
197.24
0.01
1,118.5000
10.00
0.01
2,728.5000
24.37
0.01
1,500.0000
13.38
0.01
14,958.6000
133.13
0.01
3,701.8000
32.91
0.01
579.5000
5.15
0.01
2,062.5000
18.27
0.01
1,500.0000
13.23
0.01
3,068.1000
27.00
0.01
4,975.2000
43.63
0.01
1,028.8000
9.01
0.01
572.8000
5.00
0.01
1,500.0000
13.08
0.01
31,578.2000
274.73
0.01
1,500.0000
12.93
0.01
2,963.0000
25.48
0.01
3,431.8000
29.48
0.01
20,447.0000
174.21
0.01
6,466.2000
54.96
0.01
1,914.1000
16.16
0.01
1,500.0000
12.63
0.01
2,000.0000
16.80
0.01
143,331.9000
1,202.55
0.01
1,972.5000
16.45
0.01
1,500.0000
12.48
0.01
14,199.6000
118.00
0.01
1,278.3000
10.61
0.01
2,002.7000
16.60
0.01
888.0000
7.35
0.01
2,033.5000
16.76
0.01
5,990.2000
49.24
0.01
17,719.4000
145.30
0.01
3,518.5000
28.82
0.01
2,097.1000
17.07
0.01
648.5000
5.25
0.01
2,129.9000
17.23
0.01
2,163.5000
17.39
0.01
6,242.1000
50.00
0.01
68,859.9000
550.88
0.01
2,197.8000
17.56
0.01
2,232.9000
17.73
0.01
3,640.0000
28.76
0.01
2,268.8000
17.90
0.01
2,305.5000
18.08
0.01
2,343.0000
18.25
0.01
25,968.6000
201.78
0.01
2,381.3000
18.43
0.01
3,424.5000
26.37
0.01
2,420.5000
18.61
0.01
2,460.6000
18.80
0.01
19,708.9000
149.98
0.01
2,501.7000
18.99
0.01
2,543.7000
19.18
0.01
183,066.7000
1,373.00
0.01
2,586.7000
19.37
0.01
2,630.7000
19.57
0.01
2,675.8000
19.77
0.01
13,586.9000
100.00
0.01
50,777.8000
365.60
0.01
48,453.2000
339.17
0.01
147,058.8000
1,000.00
0.01
888.8000
6.00
0.01
40,000.0000
264.00
0.01
15,384.6000
100.00
0.01
62,500.0000
400.00
0.01
1,322.7000
8.44
0.01
1,666.6000
10.50
0.01
1,600.0000
10.00
0.01
5,211.9000
32.31
0.01
815.0000
5.01
0.01
14,151.6000
84.91
0.01
59,322.0000
350.00
0.01
942,267.5000
5,276.70
0.01
1,513.9000
8.46
0.01
106,726.2000
592.33
0.01
16,190.4000
86.78
0.01
90,000.0000
464.40
0.01
292,968.7000
1,500.00
0.01
1,254.5000
6.40
0.01
19,801.9000
100.00
0.01
19,960.0000
100.00
0.01
396,282.0000
1,981.41
0.00
1,078.6000
5.35
0.00
2,000.0000
9.70
0.00
1,468.7000
7.06
0.00
12,605.0000
60.25
0.00
1,069.1000
5.10
0.00
1,217.4000
5.60
0.00
2,212.4000
10.02
0.00
22,222.2000
100.00
Recent Trades
Price
Size
Time
0.0097
560.9000
10:00:08
0.0097
540.0000
10:00:08
0.0098
560.3000
10:00:25
0.0098
4,363.8000
10:00:25
0.0098
540.0000
10:00:25
0.0098
7,650.2000
10:00:25
0.0098
15,014.6000
10:00:36
0.0097
540.0000
10:00:43
0.0097
15,000.0000
10:00:43
0.0097
539.5000
10:01:00
0.0097
15,000.0000
10:01:00
0.0097
435.5000
10:01:00
0.0097
540.0000
10:01:00
0.0098
8,932.4000
10:01:16
0.0098
539.5000
10:01:41
0.0098
560.3000
10:01:41
0.0098
13,243.0000
10:01:41
0.0098
15,401.8000
10:01:45
0.0097
540.0000
10:01:56
0.0097
559.7000
10:02:03
0.0097
539.5000
10:02:03
0.0097
8,718.6000
10:02:03
0.0097
540.0000
10:02:16
0.0097
10,514.3000
10:02:16
0.0097
2,701.9000
10:02:25
0.0097
13,078.2000
10:02:25
0.0097
771.3000
10:02:36
0.0097
13,829.4000
10:02:46
0.0097
73,808.4000
10:03:01
0.0097
540.6000
10:03:01
0.0097
11,197.7000
10:03:01
0.0097
2,018.5000
10:03:01
0.0097
15,000.0000
10:03:01
0.0097
540.6000
10:03:01
0.0097
9,288.6000
10:03:10
0.0097
12,571.6000
10:03:26
0.0097
14,237.3000
10:03:35
0.0097
13,216.2000
10:03:39
0.0097
560.9000
10:03:39
0.0097
540.6000
10:03:39
0.0098
560.3000
10:03:59
0.0098
540.0000
10:03:59
0.0098
15,000.0000
10:03:59
0.0098
539.5000
10:04:01
0.0098
7,219.9000
10:04:01
0.0098
7,984.1000
10:04:15
0.0098
512.8000
10:04:20
0.0098
15,971.8000
10:04:21
0.0098
6,629.5000
10:04:35
0.0098
6,586.7000
10:04:55
0.0098
539.5000
10:04:55
0.0098
7,828.0000
10:04:55
0.0097
540.0000
10:04:56
0.0097
8,711.8000
10:04:56
0.0097
4,345.9000
10:04:56
0.0097
21,785.0000
10:04:56
0.0097
17,428.0000
10:04:56
0.0097
4,357.0000
10:04:56
0.0097
4,357.0000
10:04:56
0.0097
15,000.0000
10:04:56
0.0097
539.5000
10:05:00
0.0097
15,000.0000
10:05:00
0.0098
9,322.2000
10:05:01
0.0097
540.0000
10:05:11
0.0097
15,000.0000
10:05:11
0.0097
539.5000
10:05:26
0.0097
9,011.8000
10:05:26
0.0097
5,888.2000
10:05:35
0.0097
7,328.0000
10:05:50
0.0097
540.0000
10:05:50
0.0097
3,052.1000
10:05:50
0.0097
12,719.4000
10:05:51
0.0097
12,847.4000
10:06:20
0.0097
6,700.8000
10:06:26
0.0097
559.7000
10:06:39
0.0097
539.5000
10:06:39
0.0097
15,000.0000
10:06:39
0.0097
2,930.3000
10:06:46
0.0097
4,231.9000
10:06:46
0.0097
1,820.5000
10:06:52
0.0097
10,831.2000
10:06:55
0.0097
12,886.5000
10:07:06
0.0097
3,154.2000
10:07:17
0.0097
513.3000
10:07:24
0.0097
14,340.8000
10:07:25
0.0097
16,195.9000
10:07:36
0.0097
7,300.0000
10:07:50
0.0097
12,988.3000
10:08:05
0.0097
2,189.9000
10:08:05
0.0097
27,795.8000
10:08:20
0.0097
8,446.2000
10:08:21
0.0097
560.3000
10:08:29
0.0097
38,250.0000
10:08:29
0.0097
38,250.0000
10:08:39
0.0097
560.9000
10:08:39
0.0097
1,730.8000
10:08:39
0.0097
13,216.2000
10:08:39
0.0097
1,748.9000
10:08:44
0.0097
10,513.9000
10:08:46
0.0097
14,998.6000
10:08:50