English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1283
Open
0.12520000
Low
0.12360000
High
0.12950000
Vol
3,548,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
995.7800
418.23
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
3,223.5600
1,289.42
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,366.5500
532.95
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
138.4400
47.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,255.3800
721.72
0.32
172.9600
55.17
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,888.0300
866.41
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
355.9100
103.21
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
107.8100
30.64
0.28
53.4500
15.18
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
2,942.6900
823.95
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
382.8500
106.43
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
7,183.2200
1,939.47
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
1,532.1900
402.66
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,679.0500
956.55
0.26
77.0200
19.95
0.26
1,000.0000
258.90
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
154.8400
39.33
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
581.8800
146.46
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
28,156.9200
7,039.23
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
76.2500
18.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
105.0500
25.79
0.25
110.8600
27.18
0.25
56.3500
13.81
0.25
3,137.7600
768.75
0.24
170.8300
41.82
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
2,063.3300
495.20
0.24
200.0000
47.96
0.24
71.1300
17.02
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
178.0200
42.01
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
133.6600
31.08
0.23
34.7800
8.07
0.23
508.0600
117.62
0.23
140.8100
32.53
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
316.2400
72.42
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
97.2700
22.16
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
204.8700
46.28
0.23
58.5600
13.22
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
1,026.4000
230.43
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
58.8400
13.09
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
9,694.2300
2,132.73
0.22
555.8000
122.22
0.22
71.1300
15.61
0.22
59.1100
12.96
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,602.7800
1,003.41
0.22
725.3000
157.39
0.22
63.5700
13.77
0.22
122.7700
26.52
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
59.6600
12.70
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
90.0600
19.00
0.21
4,899.5200
1,028.90
0.21
59.9200
12.58
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
1,000.0000
207.60
0.21
2,557.0700
529.82
0.21
60.1800
12.45
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
52.2300
10.75
0.21
25,903.6200
5,310.24
0.20
60.4600
12.33
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
40.0000
8.10
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
60.7000
12.21
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
57,036.1000
11,407.22
0.20
810.1600
161.95
0.20
200.0000
39.96
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
4,761.6300
947.09
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
60.9500
12.09
0.20
1,849.2100
366.33
0.20
30.1500
5.97
0.20
100.0000
19.79
0.20
483.8800
95.71
0.20
69.7000
13.78
0.20
4,056.6500
801.59
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
31.0000
6.07
0.20
61.2100
11.97
0.20
4,282.1900
835.03
0.19
100.0000
19.48
0.19
210.3400
40.95
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
61.4500
11.85
0.19
1,100.0000
209.88
0.19
36.5800
6.97
0.19
59,857.8500
11,372.99
0.19
100.0000
18.98
0.19
5,277.0400
1,000.00
0.19
204,377.0800
38,627.27
0.19
26.5500
5.01
0.19
102.5600
19.33
0.19
107,488.3300
20,207.81
0.19
106.6600
20.00
0.19
80.0000
14.96
0.19
63.5700
11.86
0.19
1,147.5100
213.44
0.19
917.9100
170.36
0.19
31.1300
5.76
0.18
108.5600
20.03
0.18
63.5700
11.65
0.18
27.3000
5.00
0.18
44.0700
7.98
0.18
146,797.0400
26,423.47
0.18
900.0000
161.55
0.18
10,123.0600
1,812.03
0.18
72.8900
13.04
0.18
40.0000
7.14
0.18
1,335.7400
237.90
0.18
286.9700
51.08
0.18
63.5700
11.23
0.17
2,500.0000
437.00
0.17
15,462.0700
2,701.22
0.17
80.7100
14.08
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
90.1100
15.53
0.17
29.2700
5.02
0.17
693.8700
118.65
0.17
90.9700
15.54
0.17
5,000.8300
853.14
0.17
4,077.0200
693.09
0.17
2,949.8500
500.00
0.17
91.7300
15.54
0.17
40.4700
6.84
0.17
700.0000
117.81
0.17
146.5000
24.60
0.17
1,294.3000
216.80
0.17
11,988.0000
2,002.00
0.17
55.1100
9.19
0.17
63.5700
10.59
0.17
439.0000
73.05
0.17
93.4000
15.53
0.17
58.6100
9.73
0.16
94.2000
15.53
0.16
150.1800
24.54
0.16
63.5700
10.38
0.16
1,092.3300
177.61
0.16
95.9000
15.54
0.16
96.7500
15.54
0.16
10,574.3800
1,691.90
0.16
230.0000
36.78
0.16
97.6100
15.54
0.16
211.0000
33.34
0.16
98.4800
15.53
0.16
118.6800
18.59
0.16
99.3900
15.53
0.16
32.0800
5.01
0.16
755.0000
117.78
0.16
100.2100
15.53
0.15
101.1400
15.54
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
95.5100
14.61
0.15
102.0200
15.54
0.15
35.5000
5.40
0.15
102.9000
15.54
0.15
11,887.4300
1,783.11
0.15
103.8800
15.54
0.15
92.3600
13.78
0.15
1,103.9000
164.48
0.15
23,481.0400
3,496.33
0.15
37.6900
5.59
0.15
104.7900
15.53
0.15
1,973.1900
292.23
0.15
400.1200
59.02
0.15
105.7300
15.53
0.15
63.5700
9.32
0.15
473.1900
69.23
0.15
96.9500
14.15
0.15
22,848.0000
3,333.52
0.15
106.6100
15.53
0.15
2,336.8100
338.84
0.14
473.1900
68.38
0.14
15,395.1200
2,223.06
0.14
169.0800
24.35
0.14
1,492.4000
214.76
0.14
83.5600
12.02
0.14
70.9500
10.20
0.14
63.5700
9.11
0.14
108.5800
15.54
0.14
473.1900
67.52
0.14
109.5000
15.54
0.14
63.9500
9.07
0.14
473.1900
66.67
0.14
110.5200
15.54
0.14
265.9300
37.23
0.14
35.8100
5.00
0.14
111.4900
15.54
0.14
473.1900
65.87
0.14
689.2900
95.81
0.14
89.2700
12.35
0.14
112.4700
15.53
0.14
911.9300
125.39
0.14
527.9100
72.48
0.14
82.7400
11.35
0.14
7,966.8800
1,091.46
0.14
202.7300
27.75
0.14
4,786.0000
654.72
0.14
63.5700
8.68
0.14
73.7300
10.06
0.14
576.2700
78.37
0.14
473.1900
64.26
0.14
1,592.8500
216.15
0.14
77.4400
10.50
0.14
89.2700
12.10
0.14
1,033.2900
139.80
0.14
38.8700
5.25
0.14
5,454.7400
736.39
0.13
77.8400
10.50
0.13
38.9800
5.25
0.13
515.6300
69.35
0.13
22,372.2400
3,004.59
0.13
232.2700
31.17
0.13
473.1900
63.45
0.13
167.9300
22.50
0.13
153.9500
20.54
0.13
63.5700
8.47
0.13
96.2100
12.80
0.13
4,945.1300
656.71
0.13
2,480.3900
328.90
0.13
6,652.8100
881.50
0.13
1,373.1900
181.81
0.13
937.8000
124.07
0.13
1,017.5300
134.52
0.13
900.0000
118.89
0.13
15,019.6700
1,982.60
0.13
12,303.9500
1,622.89
0.13
900.0000
118.62
0.13
7,651.7400
1,007.73
0.13
989.2700
129.69
0.13
1,214.0800
159.04
0.13
1,456.2900
190.63
0.13
1,373.1900
179.61
0.13
981.9200
128.34
0.13
78,938.4700
10,309.36
0.13
2,756.9200
359.78
0.13
900.0000
117.36
0.13
2,332.8200
303.97
0.13
2,074.6800
269.92
0.13
1,428.5000
185.71
0.13
3,232.8200
419.94
0.13
1,019.6400
132.35
0.13
3,321.1700
430.76
0.13
12,486.5400
1,618.26
0.13
3,218.3900
416.78
0.13
30,365.0900
3,929.24
0.13
8,803.3700
1,138.28
0.13
9,285.9400
1,199.74
0.13
9,298.8800
1,200.49
0.13
14,932.8600
1,926.34
0.13
25,855.7700
3,332.81
0.13
1,154.9000
148.75
0.13
10,362.1200
1,333.60
0.13
21,736.2700
2,795.28
0.13
12,245.1100
1,573.50
0.13
6,106.4000
784.06
0.13
900.0000
115.47
0.13
0.13
900.0000
115.38
0.13
9,473.1200
1,213.51
0.13
10,021.4100
1,282.74
0.13
22,019.3400
2,816.27
0.13
4,014.1100
513.00
0.13
4,259.9000
543.99
0.13
26,860.4300
3,427.39
0.13
17,119.5400
2,182.74
0.13
9,980.5000
1,271.52
0.13
28,938.5600
3,683.88
0.13
7,603.4200
967.16
0.13
9,991.2600
1,269.89
0.13
26,052.9700
3,308.73
0.13
12,812.0800
1,625.85
0.13
3,223.7800
408.78
0.13
900.0000
114.03
0.13
3,226.4800
408.47
0.13
6,755.5800
853.91
0.13
900.0000
113.67
0.13
3,354.7600
423.37
0.13
2,666.0200
336.19
0.13
34,844.8900
4,390.46
0.13
900.0000
113.31
0.13
80,708.7800
10,153.16
0.13
900.0000
113.13
0.13
2,654.5700
333.41
0.13
2,676.0000
335.57
0.13
900.0000
112.68
0.13
1,023.0100
127.98
0.12
40.1000
5.00
0.12
1,373.1900
170.96
0.12
7,064.4500
878.82
0.12
40.2300
5.00
0.12
7,083.7800
879.81
0.12
40.3000
5.00
0.12
164.4400
20.39
0.12
3,995.2300
494.21
0.12
63.5700
7.84
0.12
41.0000
5.04
0.12
687.6800
84.52
0.12
426.3800
52.27
0.12
206.1200
25.25
0.12
42.9000
5.25
0.12
84.9200
10.38
0.12
5,394.2700
658.10
0.12
126.2400
15.39
0.12
128.4100
15.64
0.12
86.2800
10.50
0.12
89.2700
10.86
0.12
18,584.4000
2,258.00
0.12
473.1900
57.45
0.12
100,000.0000
12,120.00
0.12
44.0000
5.33
0.12
82.6400
10.00
0.12
127.3900
15.39
0.12
85.9600
10.37
0.12
8,421.0300
1,012.21
0.12
50.0000
6.01
0.12
2,981.6200
357.79
0.12
473.1900
56.74
0.12
104.6400
12.54
0.12
128.5600
15.39
0.12
514.3800
61.52
0.12
564.3800
67.44
0.12
89.2700
10.62
0.12
129.6500
15.39
0.12
369.8000
43.86
0.12
22,652.9600
2,684.38
0.12
50.0000
5.91
0.12
130.8600
15.39
0.12
618.5200
72.37
0.12
431.9800
50.37
0.12
430.0000
50.10
0.12
50.0000
5.81
0.12
133.1200
15.39
0.12
528.1900
61.01
0.12
43.4100
5.00
0.12
80.0000
9.21
0.12
62,240.1600
7,157.62
0.11
473.1900
53.99
0.11
86.0100
9.81
0.11
1,114.0000
126.44
0.11
55.0000
6.22
0.11
147.1000
16.62
0.11
473.1900
53.33
0.11
50.0000
5.61
0.11
10,571.9500
1,184.06
0.11
44.7300
5.00
0.11
473.1900
52.67
0.11
1,961.1800
217.89
0.11
150.0000
16.65
0.11
50.0000
5.53
0.11
146.3200
16.11
0.11
8,985.1600
988.37
0.11
207.2700
22.57
0.11
200.0000
21.62
0.11
47,505.0400
5,130.54
0.11
5,166.4300
551.77
0.11
111.9500
11.89
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
336.5400
35.00
0.10
968.0500
100.00
0.10
9,868.9400
1,018.47
0.10
100.0000
10.31
0.10
34,270.6400
3,529.88
0.10
200.0000
20.42
0.10
300.0000
30.33
0.10
2,992.3400
301.03
0.10
1,251.1100
125.24
0.10
106,961.5600
10,696.16
0.10
3,540.8100
347.00
0.10
102.2400
10.00
0.10
258.8900
24.62
0.10
3,252.6800
309.00
0.09
106.6600
9.99
0.09
10,910.5900
1,015.78
0.09
56.0400
5.10
0.09
300.0000
27.03
0.09
14,071.5200
1,266.44
0.09
10,000.0000
893.00
0.09
2,684.5800
238.93
0.09
1,414.0100
125.00
0.09
138.2400
12.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
2,195.3900
186.61
0.08
1,639.2100
137.69
0.08
125.0000
10.25
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
10,588.1300
847.05
0.08
89.8000
7.12
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
500.0000
37.55
0.08
3,466.6600
260.00
0.07
1,000.0000
72.00
0.07
71.0300
5.00
0.07
600.0000
42.06
0.07
2,382.7500
166.79
0.07
1,304.3400
90.00
0.07
150.0000
10.20
0.07
200.0000
13.50
0.07
600.0000
39.06
0.07
13,777.5400
895.54
0.06
79.3600
5.02
0.06
1,545.0000
97.34
0.06
85.0000
5.18
0.06
700.0000
42.07
0.06
111.5500
6.69
0.06
38,890.6300
2,298.44
0.06
86.8100
5.00
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1285
40.8100
10:29:06
0.1285
784.0000
10:29:06
0.1284
900.0000
10:29:06
0.1284
63.4500
10:29:06
0.1284
40.8100
10:29:06
0.1284
693.9500
10:29:06
0.1284
785.0000
10:29:06
0.1284
260.0000
10:29:06
0.1284
40.8100
10:29:06
0.1284
500.3200
10:29:06
0.1284
40.8100
10:29:06
0.1285
40.8100
10:29:19
0.1286
40.8800
10:29:22
0.1287
200.0000
10:29:24
0.1287
40.8500
10:29:24
0.1287
40.8100
10:29:24
0.1287
40.8100
10:29:24
0.1287
40.8100
10:29:24
0.1287
40.8100
10:29:24
0.1288
777.4300
10:29:24
0.1288
40.8100
10:29:24
0.1289
2,330.0900
10:29:24
0.1289
7,064.4800
10:29:24
0.1289
4,565.1900
10:29:24
0.1289
332.5600
10:29:24
0.1288
40.8100
10:29:24
0.1287
40.8100
10:29:28
0.1287
200.0000
10:29:28
0.1287
40.8300
10:29:31
0.1288
502.6100
10:29:31
0.1288
777.3000
10:29:31
0.1288
200.0000
10:29:31
0.1288
1,523.3600
10:29:31
0.1288
1,748.0500
10:29:31
0.1288
6,728.5900
10:29:31
0.1288
40.8300
10:29:31
0.1289
761.6800
10:29:31
0.1289
634.3500
10:29:31
0.1289
40.8300
10:29:31
0.1290
385.3700
10:29:31
0.1290
514.6300
10:29:31
0.1292
473.1900
10:29:31
0.1292
865.2600
10:29:31
0.1292
208.7400
10:29:31
0.1293
900.0000
10:29:31
0.1293
77.3000
10:29:31
0.1294
2,478.7400
10:29:31
0.1294
1,148.6300
10:29:31
0.1295
63.6200
10:29:31
0.1295
900.0000
10:29:31
0.1294
77.2400
10:29:31
0.1291
78.4300
10:29:37
0.1291
821.5700
10:29:37
0.1290
3,875.9600
10:30:02
0.1290
479.9900
10:30:02
0.1290
775.3400
10:30:02
0.1289
7,064.4800
10:30:02
0.1289
260.0000
10:30:02
0.1289
145.3000
10:30:02
0.1289
535.6900
10:30:02
0.1290
77.5100
10:30:07
0.1291
10,000.0000
10:30:22
0.1291
775.6200
10:30:22
0.1292
900.0000
10:30:22
0.1292
509.7800
10:30:22
0.1292
509.7800
10:30:22
0.1293
483.3700
10:30:23
0.1290
3,875.9600
10:31:32
0.1289
900.0000
10:31:32
0.1289
486.1600
10:31:32
0.1288
259.3100
10:31:32
0.1288
214.0000
10:31:35
0.1289
900.0000
10:32:36
0.1290
141.2700
10:35:39
0.1287
900.0000
10:35:58
0.1287
7,064.4800
10:35:58
0.1287
21.8200
10:35:58
0.1287
755.3000
10:35:58
0.1287
692.0000
10:35:58
0.1287
692.0000
10:35:58
0.1287
506.5800
10:35:58
0.1286
97.2000
10:36:23
0.1286
3,691.4100
10:36:33
0.1286
77.7600
10:36:43
0.1286
62.1400
10:37:09
0.1284
122.5500
10:37:09
0.1286
97.2000
10:37:35
0.1285
85.1400
10:38:25
0.1283
1,094.1100
10:41:27
0.1284
900.0000
10:44:23
0.1283
900.0000
10:44:23
0.1283
5,691.5100
10:44:23
0.1283
900.0000
10:46:06
0.1282
900.0000
10:46:17
0.1282
780.2800
10:46:17
0.1282
852.7100
10:46:17
0.1282
6,211.7700
10:46:17
0.1282
2,096.7300
10:46:17
0.1282
384.7100
10:46:17
0.1282
97.5000
10:46:38