English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.2841
افتتاح
0.28000000
أدنى
0.27910000
أعلى
0.28630000
الحجم
1,323,713
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
101.1800
104.34
1.03
768.8400
791.91
1.03
5.1100
5.25
1.03
5.6900
5.83
1.02
43.6300
44.50
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
547.1800
552.65
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
6,379.8900
6,379.89
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
2,409.7800
2,385.68
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
597.8800
585.92
0.97
526.2900
511.19
0.97
233.3800
226.38
0.97
251.8500
243.99
0.97
106.4400
102.82
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
5.2100
5.00
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
76.9100
72.63
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,077.1400
1,001.74
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
2,946.3200
2,681.15
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
42.5000
38.47
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
784.2600
705.83
0.90
318.7500
285.60
0.89
3,917.2700
3,486.37
0.89
123.3200
109.26
0.88
606.2500
533.50
0.88
224.3600
197.37
0.88
61.1900
53.76
0.88
117.4700
103.15
0.88
10,000.0000
8,765.00
0.88
131.6800
115.22
0.87
253.1600
220.25
0.87
57.5300
50.00
0.87
15.9600
13.81
0.85
1,232.1900
1,047.36
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
732.8700
615.61
0.84
117.6400
98.76
0.84
239.4100
200.36
0.84
47.9000
40.00
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
6.0700
5.01
0.82
30.4800
24.99
0.81
70.0400
56.49
0.81
41.9900
33.84
0.80
6.8900
5.52
0.80
933.9200
747.14
0.80
68.8700
55.03
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.79
65.7200
51.59
0.78
7.1600
5.60
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
1,781.6600
1,372.59
0.77
66.0000
50.74
0.77
6.5700
5.04
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.75
798.8400
599.13
0.75
200.0000
149.98
0.75
30.3400
22.72
0.75
21.6100
16.15
0.74
110.7400
81.95
0.73
39.4800
28.82
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.72
3,475.2700
2,502.19
0.70
23.0000
16.17
0.70
1,006.5100
704.56
0.69
10.1100
7.00
0.69
7.2500
5.00
0.68
21.3500
14.61
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
7.4900
5.10
0.68
50.0000
34.00
0.68
668.8900
454.78
0.68
2,283.5100
1,548.22
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
807.6600
541.13
0.67
2,903.0700
1,943.32
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
3,997.3000
2,654.21
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
194.0000
128.04
0.66
606.1500
400.00
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
1,616.0500
1,050.43
0.65
3,072.2000
1,993.86
0.65
2,314.1000
1,501.16
0.64
1,166.6900
751.82
0.64
10.9000
6.98
0.64
7.8200
5.00
0.64
468.8200
300.00
0.63
250.0000
157.50
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
508.7000
315.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
46.4900
28.41
0.61
16.4100
10.00
0.61
9.0000
5.45
0.60
47.1300
28.48
0.60
14.0000
8.43
0.60
8.5400
5.13
0.60
2,674.8200
1,604.89
0.60
500.0800
300.00
0.60
16,332.0000
9,743.67
0.60
13.0400
7.78
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
1,668.3300
985.82
0.59
558.1900
329.67
0.59
2,987.0800
1,762.38
0.59
9.2000
5.41
0.59
62.3800
36.49
0.58
24,766.1900
14,473.36
0.58
8.6000
5.02
0.58
1,095.7700
635.77
0.58
560.3100
324.98
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
51.0500
29.43
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
26.1900
14.99
0.57
10.8200
6.18
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
19,590.4700
11,068.62
0.56
10.2900
5.81
0.56
9.9600
5.62
0.56
35,826.8300
20,063.02
0.56
28.1200
15.72
0.56
10.9000
6.09
0.56
11.9600
6.67
0.56
16.0400
8.95
0.56
11.5400
6.43
0.56
12.2400
6.81
0.55
11.6100
6.42
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
21.1900
11.66
0.55
18,651.6000
10,258.38
0.55
13.6300
7.49
0.55
7,439.1300
4,061.76
0.55
92.1700
50.26
0.54
1,166.6900
635.15
0.54
12.7900
6.96
0.54
381.6700
207.25
0.54
11.2200
6.09
0.54
198.0100
107.32
0.54
28.4400
15.39
0.54
46.2100
24.99
0.54
13.1300
7.10
0.54
15.0900
8.15
0.54
9,918.4700
5,355.97
0.54
10.0400
5.42
0.54
1,964.2800
1,058.75
0.54
78.1200
42.03
0.53
10.0000
5.34
0.53
10.3900
5.53
0.53
63.5200
33.75
0.53
23,813.5600
12,621.19
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
74.4100
39.07
0.52
1,169.9800
610.96
0.52
38.8800
20.26
0.52
2,177.4100
1,133.56
0.52
1,199.3800
623.68
0.51
879.4100
450.96
0.51
1,788.1200
911.94
0.50
49.6900
25.00
0.50
10.1500
5.10
0.50
12,168.5400
6,084.27
0.50
100.0000
49.89
0.50
1,061.5000
529.16
0.50
20.6200
10.27
0.50
11.2500
5.60
0.50
13.6300
6.79
0.50
12.4300
6.18
0.50
11.9900
5.94
0.50
12.5400
6.21
0.50
17.7300
8.78
0.49
629.3100
310.88
0.49
15.6300
7.68
0.49
166.0400
81.36
0.49
28.1200
13.78
0.49
25.2300
12.35
0.49
13.0100
6.36
0.49
11.4900
5.60
0.49
72.1300
35.10
0.48
51.6100
25.00
0.48
14.8700
7.15
0.48
249.7500
119.90
0.48
18,307.6700
8,787.68
0.48
24.9500
11.96
0.48
13.7800
6.60
0.48
11.3100
5.42
0.48
33.2000
15.85
0.48
38.3200
18.29
0.48
17.5700
8.38
0.48
220.7900
105.01
0.48
61.3300
29.13
0.47
14.2800
6.77
0.47
12.6500
6.00
0.47
70.4100
33.31
0.47
422.3400
199.39
0.47
13.1000
6.18
0.47
375.9700
176.71
0.47
13.3800
6.28
0.47
11.3200
5.30
0.47
15.9800
7.47
0.46
73.9000
34.34
0.46
14.0900
6.53
0.46
16,332.0000
7,545.38
0.46
9,550.7100
4,393.33
0.46
25,415.0900
11,678.23
0.46
749.3800
344.04
0.45
88.1000
40.05
0.45
913.9200
414.01
0.45
92.5300
41.77
0.45
19,011.1200
8,575.92
0.45
5,425.3500
2,441.41
0.45
3,773.4500
1,694.28
0.45
50.0000
22.25
0.44
55.0000
24.28
0.44
171.0100
75.42
0.44
42,820.2000
18,840.89
0.43
117.4400
50.50
0.43
3,443.2000
1,466.80
0.43
30.1000
12.79
0.42
100.0000
42.30
0.42
1,169.9800
493.97
0.42
20.6700
8.71
0.42
48.1400
20.28
0.42
5,649.2600
2,378.90
0.42
28.1200
11.83
0.42
154.6200
64.94
0.42
49.5600
20.71
0.42
3,464.2400
1,447.01
0.42
315.9300
131.62
0.41
20.8800
8.63
0.41
2,473.2200
1,016.74
0.41
1,462.3800
599.58
0.41
21.0800
8.54
0.41
689.6400
279.30
0.40
49.5300
20.04
0.40
1,096.1200
440.64
0.40
11,695.8100
4,678.32
0.40
309.1200
123.62
0.40
134.1200
53.45
0.40
21.3000
8.46
0.40
36.0100
14.22
0.39
49.7500
19.62
0.39
3,227.2100
1,271.52
0.39
136.3800
53.64
0.39
400.7900
156.31
0.39
21.5000
8.37
0.39
4,601.3300
1,789.00
0.39
12.9900
5.00
0.38
21.7200
8.29
0.38
7,069.5400
2,686.43
0.38
39.5800
15.01
0.38
4,987.8600
1,883.91
0.38
73.9500
27.73
0.37
21.9300
8.21
0.37
204.8500
75.38
0.37
65.7700
24.14
0.37
315.9300
115.82
0.36
668.3000
243.86
0.36
800.3600
290.93
0.36
70.3900
25.52
0.36
29.2000
10.56
0.36
2,198.7800
791.56
0.36
22.3700
8.05
0.36
318.4500
114.36
0.36
2,673.2400
958.62
0.36
184.7500
65.88
0.36
293.5300
104.35
0.36
124.2400
44.11
0.35
19.0700
6.76
0.35
300.0000
105.84
0.35
22.5900
7.97
0.35
383.2300
134.74
0.35
1,990.7400
696.76
0.35
12,976.1700
4,522.20
0.35
22.8200
7.89
0.35
136.3900
47.14
0.35
17,764.7200
6,128.83
0.34
7,829.8300
2,662.14
0.34
442.7700
150.23
0.34
23.0400
7.81
0.34
17.8000
6.01
0.34
17.8000
6.00
0.34
744.0400
250.00
0.34
16.6800
5.60
0.34
3,037.7400
1,017.64
0.33
309.5600
103.27
0.33
5,231.4700
1,743.65
0.33
1,157.9200
385.59
0.33
23.2700
7.73
0.33
545.4200
181.08
0.33
3,809.3400
1,257.08
0.33
18.0000
5.91
0.33
3,373.3800
1,100.73
0.33
968.0000
315.47
0.33
1,414.1800
459.61
0.32
17.2600
5.60
0.32
761.3400
246.52
0.32
1,395.6400
450.93
0.32
154.8900
50.00
0.32
23.0700
7.43
0.32
274.7400
88.36
0.32
5,179.9300
1,657.58
0.32
23.7300
7.58
0.32
92.5300
29.25
0.32
167.9400
53.07
0.32
928.9800
292.63
0.31
155.3700
48.80
0.31
19.4600
6.11
0.31
23.9700
7.51
0.31
20.7600
6.50
0.31
30.6100
9.57
0.31
17.5000
5.47
0.31
46.9800
14.68
0.31
63.5800
19.83
0.31
21.0500
6.56
0.31
18.2100
5.66
0.31
36.3600
11.30
0.31
45.6000
14.15
0.31
3,323.7500
1,030.36
0.31
17.5500
5.44
0.31
31.5800
9.77
0.31
4,144.0300
1,280.09
0.31
134.5000
41.53
0.31
18.3300
5.65
0.31
24.2000
7.43
0.31
335.4000
102.97
0.31
61.4700
18.87
0.31
57.5900
17.64
0.31
19.7800
6.05
0.31
28.9100
8.83
0.31
17.6800
5.39
0.31
355.8700
108.54
0.30
36.0800
11.00
0.30
18.3800
5.60
0.30
21.9200
6.68
0.30
38.6700
11.75
0.30
29.8100
9.04
0.30
22.3300
6.76
0.30
399.8200
121.07
0.30
21.8000
6.60
0.30
53.7400
16.25
0.30
25.5100
7.71
0.30
65.5400
19.79
0.30
65.6200
19.80
0.30
42.7400
12.87
0.30
793.8600
238.95
0.30
38.6200
11.62
0.30
19.2000
5.77
0.30
21.0100
6.32
0.30
23.5000
7.06
0.30
22.7800
6.84
0.30
27.4200
8.23
0.30
1,351.7800
405.53
0.30
20.8200
6.24
0.30
20.6800
6.20
0.30
37.6200
11.27
0.30
588.9000
176.38
0.30
20.9800
6.28
0.30
23.5000
7.03
0.30
101.6500
30.41
0.30
17.5600
5.25
0.30
1,003.3400
300.00
0.30
41.6200
12.44
0.30
23.7300
7.09
0.30
154.8800
46.23
0.30
17.6300
5.25
0.30
35.3000
10.50
0.30
122.1000
36.26
0.30
121.5400
36.00
0.30
1,143.9100
338.60
0.30
1,375.9100
407.13
0.30
24.6800
7.29
0.30
1,334.7000
393.74
0.29
1,967.3200
579.18
0.29
1,525.2300
448.57
0.29
1,609.4500
473.02
0.29
7,450.5600
2,188.97
0.29
3,928.0200
1,153.27
0.29
48.5400
14.22
0.29
42.2000
12.36
0.29
8,975.3300
2,620.80
0.29
120.3300
35.12
0.29
721.0000
210.17
0.29
5,240.7000
1,527.14
0.29
6,437.4400
1,875.23
0.29
175.5600
51.12
0.29
3,365.0000
979.22
0.29
314.4600
91.44
0.29
166,579.7800
48,424.74
0.29
10,224.6200
2,971.27
0.29
57.9700
16.84
0.29
843.7300
244.68
0.29
2,448.3400
707.33
0.29
336.8600
97.29
0.29
112,784.0100
32,470.52
0.29
405.0000
116.56
0.29
1,757.8400
505.55
0.29
405.0000
116.44
0.29
700.1200
201.21
0.29
2,774.4000
797.09
0.29
1,552.3000
445.82
0.29
1,480.4900
425.05
0.29
5,480.9100
1,573.02
0.29
405.0000
116.19
0.29
705.9100
202.45
0.29
405.0000
116.11
0.29
1,246.3500
357.20
0.29
405.0000
116.03
0.29
1,853.8000
530.93
0.29
2,557.3000
732.15
0.29
4,696.9000
1,344.25
0.29
5,576.8200
1,595.53
0.29
1,429.8000
408.92
0.28
0.29
4,592.6000
1,313.02
0.29
441.9800
126.32
0.29
3,347.9700
956.18
0.29
6,801.6100
1,941.86
0.29
621.4600
177.36
0.29
2,681.5000
765.03
0.29
7,296.7000
2,081.02
0.29
4,885.9000
1,392.97
0.29
3,307.0800
942.52
0.28
405.0000
115.38
0.28
1,851.6300
527.34
0.28
6,995.4400
1,991.60
0.28
1,082.8800
308.19
0.28
795.1100
226.21
0.28
1,583.1900
450.26
0.28
4,149.9200
1,179.82
0.28
1,084.4200
308.19
0.28
926.5000
263.22
0.28
878.1200
249.39
0.28
405.0000
114.94
0.28
3,132.4700
887.74
0.28
113,027.3600
32,020.65
0.28
8,284.1400
2,346.07
0.28
28.3000
8.01
0.28
18.7200
5.30
0.28
405.0000
114.53
0.28
28.4300
8.04
0.28
24.4000
6.89
0.28
405.0000
114.33
0.28
430.8300
121.54
0.28
405.0000
114.17
0.28
582.4300
164.13
0.28
840.7700
236.76
0.28
166,767.7100
46,861.73
0.28
405.0000
113.76
0.28
437.0100
122.71
0.28
842.1700
236.40
0.28
437.6400
122.71
0.28
96.4500
27.02
0.28
18,035.7100
5,050.00
0.28
439.0500
122.71
0.28
959.5600
266.47
0.28
18.0500
5.00
0.28
25.4100
7.04
0.28
800.0000
220.00
0.27
1,096.4900
300.00
0.27
41.9000
11.36
0.27
19.4000
5.25
0.27
165.5900
44.78
0.27
22.2300
6.01
0.27
370.3800
100.00
0.27
101.4800
27.39
0.27
32.1900
8.68
0.27
36.4300
9.82
0.27
19.5000
5.25
0.27
78.0800
21.00
0.27
20.4100
5.49
0.27
91.4500
24.58
0.27
67.2100
18.05
0.27
668.2400
179.09
0.27
30.4500
8.14
0.27
98.7700
26.40
0.27
56.6600
15.10
0.27
21.7300
5.79
0.27
188.7200
50.20
0.27
21.7300
5.78
0.27
36.4000
9.67
0.27
33.6900
8.93
0.26
146.6600
38.85
0.26
33.0500
8.74
0.26
19.8200
5.23
0.26
115.0000
30.34
0.26
150.4300
39.64
0.26
119.8200
31.56
0.26
75.3300
19.78
0.26
54.7200
14.35
0.26
29.7100
7.77
0.26
30.1400
7.88
0.26
62.8100
16.40
0.26
33.3400
8.69
0.26
46.3200
12.07
0.26
515.9000
134.13
0.26
20.5500
5.34
0.26
344.2400
89.43
0.26
23.9900
6.23
0.26
44.7400
11.58
0.26
27.9300
7.22
0.26
90.7300
23.44
0.26
38.7500
10.00
0.26
99.5200
25.65
0.26
84.8000
21.82
0.26
169.6000
43.62
0.26
166.1800
42.69
0.26
19.4800
5.00
0.26
33.2900
8.55
0.26
39.0400
10.00
0.26
109.3900
28.00
0.26
19.5700
5.00
0.25
32.7300
8.33
0.25
39.3500
10.00
0.25
109.7200
27.87
0.25
27.7400
7.01
0.25
21.5800
5.45
0.25
37.0800
9.34
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
24.7800
6.21
0.25
10,027.4400
2,506.86
0.25
39.5000
9.85
0.25
31.7300
7.87
0.25
682.8300
169.00
0.25
87.6000
21.65
0.25
41.7200
10.30
0.25
81.3000
20.00
0.25
85.1300
20.90
0.25
26.9500
6.61
0.24
101.3900
24.83
0.24
54.4400
13.31
0.24
20.5400
5.00
0.24
21.2300
5.14
0.24
517.3700
125.00
0.24
83.7700
20.18
0.24
4,281.2200
1,027.49
0.24
194.6600
46.66
0.24
32.6700
7.80
0.24
47.6400
11.38
0.24
49.7100
11.86
0.24
96.3600
22.98
0.24
159.3800
37.95
0.24
35.8000
8.52
0.24
78.1600
18.55
0.24
44.1200
10.42
0.24
26.8400
6.31
0.24
136.7100
32.13
0.23
44.7700
10.50
0.23
78.8200
18.45
0.23
50.7700
11.88
0.23
126.3600
29.44
0.23
22.6900
5.28
0.23
27.0800
6.27
0.23
172.4000
39.81
0.23
93.4700
21.50
0.23
33.3500
7.66
0.23
58.9300
13.52
0.23
153.8100
35.13
0.23
27.2600
6.22
0.23
107.3900
24.45
0.23
43.2600
9.83
0.23
38.8800
8.79
0.22
37.2800
8.36
0.22
33.0500
7.40
0.22
26.6400
5.93
0.22
59.1900
13.16
0.22
246.7600
54.78
0.22
79.5300
17.59
0.22
29.1600
6.42
0.22
62.4500
13.75
0.22
499.9900
110.00
0.22
34.9200
7.63
0.22
26.5300
5.80
0.22
14,662.0000
3,200.71
0.22
114.8800
25.00
0.22
46.0600
10.00
0.22
18,818.1200
4,070.36
0.22
104.4700
22.58
0.22
32.7800
7.08
0.22
32.4300
7.00
0.22
78.3500
16.85
0.21
32.0200
6.87
0.21
21,521.5700
4,597.01
0.21
106.9400
22.82
0.21
98.9500
20.90
0.21
23,281.9100
4,907.83
0.21
259.8000
54.58
0.21
9,454.3600
1,985.42
0.21
1,560.9700
320.00
0.20
109.0400
21.93
0.20
26.5100
5.31
0.20
9,585.0000
1,917.00
0.20
49.4500
9.75
0.20
32.2300
6.31
0.20
1,346.4400
262.56
0.19
304.0000
59.10
0.19
2,616.4300
500.00
0.19
89.4100
17.06
0.19
1,086.3900
206.41
0.19
30.0000
5.69
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.19
99.3500
18.69
0.19
49.2600
9.18
0.19
290.0700
54.01
0.19
96.7500
18.01
0.19
580.6800
108.01
0.19
355.0800
66.01
0.19
61.0700
11.35
0.19
258.5600
48.01
0.19
96.9900
18.00
0.19
1,585.1500
294.05
0.19
1,068.2100
198.05
0.18
54,555.3700
10,000.00
0.18
2,794.6600
503.04
0.18
34.4200
6.19
0.18
46.4100
8.34
0.18
34.1200
6.12
0.18
182.3600
32.70
0.18
47.5000
8.51
0.18
140.3200
25.12
0.18
73.3600
13.07
0.18
142.2700
25.31
0.18
50.7400
9.01
0.18
40,000.0000
7,000.00
0.17
64.3000
11.25
0.17
1,000.0000
172.10
0.17
174.6600
30.01
0.17
34.9600
6.00
0.17
2,937.0700
504.00
0.17
944.7600
162.03
0.17
875.3100
150.03
0.17
490.4600
84.02
0.17
1,272.5400
217.86
0.17
1,052.2200
180.03
0.17
315.8100
54.00
0.17
632.0300
108.01
0.17
58.8200
10.00
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
37.6600
6.25
0.17
68.1600
11.29
0.17
2,068.0900
341.23
0.16
67.3800
10.99
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
1,204.0300
193.97
0.16
1,867.9900
300.00
0.16
2,518.7000
402.99
0.16
412.4400
65.74
0.16
115.7700
18.35
0.16
33.1900
5.25
0.16
185.8100
29.36
0.16
37.4500
5.89
0.15
66.7500
10.23
0.15
51.6300
7.89
0.15
610.2300
91.53
0.15
48.0400
7.14
0.15
147.3700
21.90
0.15
37.7100
5.60
0.15
139.5000
20.66
0.14
37.9200
5.47
0.14
178.7400
25.68
0.14
60.7800
8.73
0.14
2,706.1400
384.00
0.14
237.6900
33.32
0.14
72,877.1900
10,202.81
0.14
109.4700
15.11
0.14
83.0800
11.42
0.14
53.7900
7.37
0.14
50.0600
6.83
0.14
263.4700
35.83
0.14
229.6600
31.21
0.14
115.1500
15.64
0.14
66.5600
9.02
0.13
426.2600
56.39
0.13
1,279.1900
169.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
التداولات الأخيرة
السعر
الحجم
الوقت
0.2861
405.0000
11:59:22
0.2861
702.6000
11:59:26
0.2861
405.0000
11:59:26
0.2860
588.5400
11:59:39
0.2860
405.0000
12:01:27
0.2860
702.6000
12:01:27
0.2861
405.0000
12:01:27
0.2861
36.9100
12:01:27
0.2862
405.0000
12:01:27
0.2862
11.4400
12:01:27
0.2858
405.0000
12:01:56
0.2858
405.0000
12:02:04
0.2858
923.8200
12:02:12
0.2858
923.1400
12:02:14
0.2858
1,070.0000
12:02:16
0.2858
35.0200
12:04:02
0.2858
18.5200
12:04:03
0.2859
90.7000
12:07:11
0.2860
32.9400
12:08:01
0.2860
67.9700
12:12:01
0.2860
67.9300
12:15:01
0.2860
32.9300
12:17:01
0.2862
405.0000
12:18:21
0.2863
405.0000
12:18:21
0.2863
2,053.1000
12:18:21
0.2863
36.9600
12:18:21
0.2863
79.1300
12:18:21
0.2863
679.1200
12:18:21
0.2863
403.9200
12:18:21
0.2863
35.3000
12:18:29
0.2862
36.9900
12:19:54
0.2861
346.7800
12:19:54
0.2861
177.1000
12:19:54
0.2861
1,258.7400
12:19:54
0.2861
141.0700
12:19:54
0.2861
91.1600
12:19:54
0.2861
702.6000
12:20:04
0.2861
405.0000
12:20:04
0.2861
697.9600
12:20:04
0.2862
405.0000
12:20:04
0.2862
1,007.2000
12:20:04
0.2862
697.9600
12:20:04
0.2860
70.0000
12:22:01
0.2860
17.4800
12:22:44
0.2860
40.6000
12:23:00
0.2860
34.9800
12:23:07
0.2860
34.9800
12:24:01
0.2861
702.6000
12:24:51
0.2861
405.0000
12:24:51
0.2861
1,167.5700
12:24:51
0.2861
702.6000
12:27:52
0.2861
405.0000
12:27:52
0.2861
875.6800
12:27:52
0.2860
1,403.6500
12:28:08
0.2860
496.2100
12:28:08
0.2860
405.0000
12:28:34
0.2860
656.7600
12:28:34
0.2861
702.6000
12:28:34
0.2861
405.0000
12:28:34
0.2861
780.2900
12:28:34
0.2859
699.5400
12:28:39
0.2859
3.0600
12:28:39
0.2858
286.5100
12:28:39
0.2858
37.0300
12:28:39
0.2859
405.0000
12:28:39
0.2858
22.5000
12:28:39
0.2859
702.6000
12:28:39
0.2859
104.9300
12:28:39
0.2859
0.0700
12:28:39
0.2859
70.0000
12:28:39
0.2859
34.8600
12:28:39
0.2859
35.1400
12:28:39
0.2859
69.7900
12:28:39
0.2859
0.2100
12:28:39
0.2859
70.0000
12:28:39
0.2860
1,800.0000
12:30:17
0.2860
1,530.8600
12:30:17
0.2860
518.5900
12:30:17
0.2860
558.3500
12:30:17
0.2859
405.0000
12:31:55
0.2859
113.4000
12:32:45
0.2859
405.0000
12:32:45
0.2859
110.5000
12:32:54
0.2859
405.0000
12:32:54
0.2857
113.1000
12:33:34
0.2858
702.6000
12:33:34
0.2858
405.0000
12:33:34
0.2859
405.0000
12:33:34
0.2859
167.5000
12:33:34
0.2859
167.5000
12:33:34
0.2859
167.5000
12:33:34
0.2859
167.5000
12:33:34
0.2859
167.5000
12:33:34
0.2859
167.5000
12:33:34
0.2859
37.1200
12:33:34
0.2857
405.0000
12:36:47
0.2857
661.9800
12:36:47
0.2858
32.9400
12:39:01
0.2859
141.9200
12:40:00
0.2859
29.4000
12:42:13