English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0493
Open
0.04990000
Low
0.04730000
High
0.06000000
Vol
297,020,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
2,473.8000
519.50
0.21
7,627.4000
1,600.23
0.21
42.5000
8.90
0.21
27.5000
5.75
0.21
778.4000
162.53
0.21
4,783.9000
990.27
0.21
47.0000
9.70
0.21
31.9000
6.54
0.20
12,500.0000
2,558.75
0.20
519.6000
106.00
0.20
25.0000
5.10
0.20
24.6000
5.01
0.20
623.5000
126.57
0.20
39.4000
7.98
0.20
55.5000
11.17
0.20
802.6000
161.16
0.20
4,998.8000
999.76
0.20
30.0000
6.00
0.20
188.0000
37.56
0.20
701.0000
139.99
0.20
1,152.7000
229.39
0.20
40.7000
8.08
0.20
31.9000
6.33
0.20
31.5000
6.24
0.20
3,751.7000
742.84
0.20
25.3000
5.00
0.20
9,532.1000
1,881.64
0.20
70.3000
13.85
0.20
659.5000
129.26
0.20
180.2000
35.30
0.20
293.1000
57.24
0.20
54,630.1000
10,652.87
0.19
11,292.9000
2,190.82
0.19
58.8000
11.40
0.19
63.3000
12.26
0.19
27.9000
5.38
0.19
2,634.7000
506.13
0.19
659.4000
126.60
0.19
2,142.7000
407.11
0.19
51.9000
9.83
0.19
100.0000
18.93
0.19
80.8000
15.27
0.19
1,215.3000
229.45
0.19
40.0000
7.52
0.19
813.9000
152.93
0.19
52,345.3000
9,814.74
0.19
37.7000
7.03
0.19
8,411.0000
1,566.97
0.19
3,975.7000
739.88
0.19
27.0000
5.02
0.19
31.9000
5.92
0.18
316.3000
58.20
0.18
31,320.0000
5,715.90
0.18
1,027.7000
187.35
0.18
2,745.7000
499.99
0.18
10,440.0000
1,900.08
0.18
2,923.1000
531.71
0.18
31.4000
5.66
0.18
14,232.7000
2,561.89
0.18
100.0000
17.93
0.18
31.9000
5.72
0.18
383.6000
68.66
0.18
59.8000
10.63
0.18
1,129.5000
200.15
0.18
720.1000
126.59
0.17
41.3000
7.19
0.17
29.0000
5.02
0.17
32.1000
5.55
0.17
31.9000
5.51
0.17
31.4000
5.42
0.17
500.0000
86.05
0.17
1,065.0000
182.97
0.17
228.1000
39.01
0.17
1,074.8000
182.93
0.17
3,607.5000
613.28
0.17
66.1000
11.21
0.17
44.3000
7.50
0.17
100.0000
16.93
0.17
33.5000
5.66
0.17
30.7000
5.19
0.17
4,198.8000
701.20
0.17
31.9000
5.31
0.17
95.6000
15.87
0.17
187.4000
31.09
0.17
1,103.7000
182.88
0.17
698.7000
115.29
0.16
2,099.6000
346.22
0.16
135.2000
22.17
0.16
1,950.2000
317.88
0.16
446.1000
72.40
0.16
51.9000
8.36
0.16
9,200.6000
1,472.10
0.16
57.0000
9.09
0.16
100.0000
15.93
0.16
65.7000
10.45
0.16
100.0000
15.86
0.16
42.7000
6.73
0.16
131.5000
20.63
0.16
19,716.1000
3,091.48
0.16
32,743.2000
5,130.86
0.16
76.4000
11.86
0.16
745.4000
115.54
0.15
60.0000
9.23
0.15
1,192.2000
183.00
0.15
54.1000
8.24
0.15
96.8000
14.72
0.15
676.3000
102.12
0.15
103,843.7000
15,576.56
0.15
100.0000
14.93
0.15
117.8000
17.49
0.15
5,315.0000
780.77
0.15
1,517.0000
220.72
0.14
1,264.0000
183.03
0.14
314.4000
44.96
0.14
1,958.2000
279.83
0.14
707.7000
100.00
0.14
4,235.8000
598.09
0.14
15,281.0000
2,139.34
0.14
100.0000
13.93
0.14
7,791.7000
1,083.05
0.14
107.4000
14.71
0.14
55.4000
7.50
0.14
23,967.2000
3,235.57
0.13
41.4000
5.53
0.13
460.2000
61.21
0.13
5,033.5000
654.36
0.13
100.0000
12.93
0.13
121.4000
15.65
0.13
1,656.9000
207.94
0.13
5,064.7000
633.09
0.12
382.1000
47.38
0.12
92.0000
11.22
0.12
120.9000
14.73
0.12
44.7000
5.40
0.12
25,851.3000
3,102.16
0.12
555.0000
66.54
0.12
100.0000
11.93
0.12
562.2000
66.90
0.12
106.5000
12.58
0.12
342.5000
40.42
0.12
106.0000
12.42
0.12
246.5000
28.84
0.12
105.5000
12.27
0.12
1,536.3000
178.21
0.12
105.0000
12.12
0.12
2,029.6000
233.40
0.11
36,784.9000
4,222.91
0.11
499.5000
57.04
0.11
252.8000
28.84
0.11
1,440.2000
164.18
0.11
156.2000
17.73
0.11
19,540.6000
2,215.90
0.11
1,038.1000
117.31
0.11
1,598.5000
179.83
0.11
4,801.6000
537.78
0.11
89,005.0000
9,915.16
0.11
259.4000
28.85
0.11
109.2000
12.12
0.11
418.8000
46.15
0.11
16,585.3000
1,824.38
0.11
555.0000
60.99
0.11
100.0000
10.93
0.11
134.6000
14.68
0.11
2,490.7000
271.49
0.11
435.8000
47.42
0.11
9,654.7000
1,047.53
0.11
266.3000
28.84
0.11
6,175.1000
668.15
0.11
402.8000
43.50
0.11
1,524.5000
164.19
0.11
762.2000
82.01
0.11
1,739.0000
186.77
0.11
717.0000
76.72
0.11
342.5000
36.31
0.11
102.0000
10.79
0.11
69.9000
7.38
0.11
273.7000
28.85
0.11
101.5000
10.67
0.11
2,222.9000
233.40
0.10
100.0000
10.45
0.10
101.0000
10.54
0.10
125.2000
13.06
0.10
9,311.8000
968.43
0.10
387.1000
40.22
0.10
241.8000
25.00
0.10
1,139.6000
117.38
0.10
281.4000
28.84
0.10
153,592.0000
15,666.38
0.10
3,326.5000
337.97
0.10
1,517.9000
153.46
0.10
64,622.8000
6,462.28
0.10
13,837.0000
1,382.32
0.10
99.0000
9.86
0.10
7,840.7000
780.15
0.10
1,201.1000
119.39
0.10
34,553.6000
3,420.81
0.10
103.2000
10.21
0.10
129.0000
12.71
0.10
386.0000
37.94
0.10
75.5000
7.41
0.10
695.8000
68.12
0.10
149.9000
14.66
0.10
6,797.7000
663.46
0.10
126.2000
12.30
0.10
36,568.7000
3,547.16
0.10
207.0000
20.02
0.10
298.6000
28.84
0.10
20,504.9000
1,978.72
0.10
106,826.4000
10,287.38
0.10
71.5000
6.87
0.10
13,270.5000
1,273.97
0.10
377.1000
36.01
0.10
304.7000
29.04
0.10
59,733.8000
5,674.71
0.09
242.4000
23.00
0.09
909.8000
86.25
0.09
44,653.0000
4,197.38
0.09
740.2000
69.36
0.09
60.0000
5.62
0.09
219.2000
20.50
0.09
494.0000
46.14
0.09
162.7000
15.16
0.09
25,146.3000
2,338.61
0.09
430.5000
39.91
0.09
140.4000
13.00
0.09
2,760.5000
254.52
0.09
4,234.6000
389.58
0.09
58.6000
5.37
0.09
227.1000
20.80
0.09
15,129.6000
1,376.79
0.09
4,627.8000
420.20
0.09
5,821.0000
526.80
0.09
408.9000
36.84
0.09
317,482.4000
28,573.42
0.09
2,850.7000
256.28
0.09
1,342.9000
120.59
0.09
387.5000
34.60
0.09
294,547.0000
26,273.59
0.09
59,628.6000
5,306.95
0.09
86.8000
7.70
0.09
4,136.5000
366.49
0.09
206.1000
18.24
0.09
389.1000
34.40
0.09
13,609.1000
1,197.60
0.09
25.3000
2.22
0.09
2,122.9000
186.18
0.09
1,342.3000
117.59
0.09
6,502.7000
565.73
0.09
600.7000
52.14
0.09
4,527.5000
390.72
0.09
44,386.6000
3,817.25
0.09
313,081.3000
26,862.38
0.09
10,651.7000
911.79
0.09
37,030.4000
3,154.99
0.09
60,309.0000
5,126.27
0.08
642.3000
54.53
0.08
1,932.4000
163.67
0.08
449.3000
38.01
0.08
3,057.8000
258.38
0.08
299.3000
25.20
0.08
183.7000
15.43
0.08
106.7000
8.95
0.08
10,055.6000
841.65
0.08
450.0000
37.40
0.08
4,636.8000
384.85
0.08
62,785.9000
5,204.95
0.08
816.5000
66.95
0.08
366.4000
30.01
0.08
21,379.2000
1,748.82
0.08
5,121.5000
418.43
0.08
164.7000
13.37
0.08
747.3000
60.53
0.08
118.4000
9.53
0.08
299.7000
24.07
0.08
341,519.0000
27,321.52
0.08
81,627.3000
6,522.02
0.08
1,432.5000
113.31
0.08
177.9000
14.00
0.08
5,553.0000
435.91
0.08
8,412.8000
656.20
0.08
200.0000
15.58
0.08
22,804.0000
1,771.87
0.08
32,051.3000
2,483.98
0.08
1,304.2000
100.42
0.08
20,134.0000
1,540.25
0.08
6,422.8000
486.21
0.08
319.2000
24.00
0.08
2,324.4000
174.56
0.08
569,805.4000
42,735.41
0.07
410,584.4000
30,588.54
0.07
1,820.7000
135.46
0.07
234.2000
17.38
0.07
4,340.2000
321.17
0.07
200.0000
14.78
0.07
74.8000
5.51
0.07
181.1000
13.27
0.07
251.9000
18.44
0.07
55,867.8000
4,078.35
0.07
3,372.6000
244.85
0.07
4,445.9000
322.33
0.07
32,549.3000
2,343.55
0.07
150.0000
10.74
0.07
85.3000
6.10
0.07
949.7000
67.43
0.07
111.4000
7.81
0.07
170,505.9000
11,935.41
0.07
14,312.9000
1,000.47
0.07
85.5000
5.96
0.07
888.0000
61.63
0.07
112.3000
7.77
0.07
4,462.8000
307.93
0.07
534.0000
36.79
0.07
1,176.7000
80.96
0.07
2,053.3000
140.86
0.07
4,284.3000
291.33
0.07
332.7000
22.59
0.07
626.7000
42.49
0.07
963.7000
65.05
0.07
87.0000
5.85
0.07
15,302.0000
1,025.23
0.07
151.3000
10.06
0.07
757.5000
50.22
0.07
12,514.0000
827.18
0.07
5,221.2000
344.60
0.07
24,258.1000
1,586.48
0.07
206.2000
13.44
0.07
1,397.4000
90.97
0.07
129,139.9000
8,394.09
0.06
1,458.4000
94.65
0.06
108.8000
7.02
0.06
1,773.2000
114.19
0.06
1,331.7000
85.63
0.06
84.7000
5.44
0.06
987.4000
63.29
0.06
1,671.3000
106.96
0.06
302.8000
19.35
0.06
3,902.6000
248.99
0.06
1,400.0000
89.18
0.06
103.6000
6.56
0.06
560.4000
35.42
0.06
18,050.8000
1,137.20
0.06
15,431.1000
967.53
0.06
860.4000
53.52
0.06
457.3000
28.40
0.06
7,551.6000
468.20
0.06
5,000.0000
309.00
0.06
7,861.2000
484.25
0.06
544.3000
33.47
0.06
111.1000
6.82
0.06
7,285.7000
444.43
0.06
103.6000
6.31
0.06
6,589.5000
400.64
0.06
63,509.5000
3,855.03
0.06
32,646.4000
1,975.11
0.06
245.9000
14.85
0.06
103.6000
6.25
0.06
2,052.0000
123.53
0.06
3,333.0000
200.31
0.06
1,009,896.0000
60,593.76
0.06
41,904.9000
2,510.10
0.06
2,539.4000
151.86
0.06
3,226.7000
192.63
0.06
455.7000
27.16
0.06
25,254.8000
1,502.66
0.06
1,669.7000
99.18
0.06
19,595.2000
1,160.04
0.06
368,133.2000
21,719.86
0.06
25,487.1000
1,501.19
0.06
27,761.4000
1,632.37
0.06
445.9000
26.17
0.06
6,005.3000
351.91
0.06
11,892.7000
695.72
0.06
233,929.2000
13,661.47
0.06
256.8000
14.97
0.06
5,053.5000
294.11
0.06
145,265.0000
8,425.37
0.06
155,476.0000
9,002.06
0.06
1,932.8000
111.72
0.06
1,242.8000
71.71
0.06
2,432.0000
139.84
0.06
2,872.1000
164.86
0.06
144.2000
8.23
0.06
300,829.8000
17,147.30
0.06
98.4000
5.59
0.06
145.7000
8.23
0.06
976.1000
54.86
0.06
257.2000
14.43
0.06
1,092,896.2000
61,202.19
0.06
147.3000
8.23
0.06
2,318.5000
129.37
0.06
5,164.9000
287.68
0.06
32,530.9000
1,805.46
0.06
27,205.6000
1,507.19
0.06
1,032.2000
57.08
0.06
274.3000
15.14
0.06
158,357.0000
8,709.64
0.05
6,040.2000
331.61
0.05
69,782.0000
3,817.08
0.05
108.1000
5.90
0.05
10,246.9000
558.46
0.05
1,873.0000
101.70
0.05
539.3000
29.18
0.05
32,532.7000
1,756.77
0.05
3,762.4000
202.79
0.05
212.8000
11.45
0.05
164.7000
8.84
0.05
115.2000
6.17
0.05
11,679.1000
624.83
0.05
115.2000
6.15
0.05
603.0000
32.14
0.05
1,113.8000
59.25
0.05
178.1000
9.46
0.05
8,950.6000
474.38
0.05
17,516.5000
926.62
0.05
215.2000
11.36
0.05
4,024.5000
212.09
0.05
8,885.6000
467.38
0.05
218,269.4000
11,459.14
0.05
1,186.2000
62.16
0.05
3,319.5000
173.61
0.05
215.2000
11.23
0.05
100.0000
5.21
0.05
38,604.4000
2,007.43
0.05
2,525.6000
131.08
0.05
100.0000
5.18
0.05
70,424.1000
3,640.93
0.05
514.8000
26.51
0.05
8,519.7000
437.91
0.05
115.2000
5.91
0.05
2,387.4000
122.23
0.05
6,247.5000
319.25
0.05
32,550.0000
1,660.05
0.05
227.4000
11.57
0.05
329.2000
16.72
0.05
115.2000
5.84
0.05
29,258.8000
1,480.50
0.05
478.3000
24.15
0.05
26,047.9000
1,310.21
0.05
14,000.9000
702.85
0.05
228.0000
11.42
0.05
110,655.6000
5,532.78
0.05
2,165.1000
108.04
0.05
540.6000
26.92
0.05
115.2000
5.73
0.05
34,121.5000
1,689.01
0.05
391.1000
19.32
0.05
115.2000
5.68
0.05
79,613.0000
3,916.96
0.05
605.0000
29.71
0.05
47,158.1000
2,310.75
0.05
1,023.3000
50.04
0.05
168.8000
8.24
0.05
417.4000
20.33
0.05
5,763.8000
280.12
0.05
5,770.1000
279.85
0.05
7,802.7000
377.65
0.05
20,105.9000
971.11
0.05
101,932.2000
4,913.13
0.05
342.2000
16.46
0.05
44,763.6000
2,148.65
0.05
16,721.2000
800.95
0.05
5,650.9000
270.11
0.05
4,733.8000
225.80
0.05
12,445.5000
592.41
0.05
7,707.4000
366.10
0.05
13,749.0000
651.70
0.05
6,244.2000
295.35
0.05
35,781.1000
1,688.87
0.05
6,231.8000
293.52
0.05
34,274.3000
1,610.89
0.05
6,077.4000
285.03
0.05
6,394.2000
299.25
0.05
24,848.5000
1,160.42
0.05
98,397.4000
4,585.32
0.05
99,689.4000
4,635.56
0.05
11,580.2000
537.32
0.05
53,760.5000
2,489.11
0.05
6,146.9000
283.99
0.05
5,486.5000
252.93
0.05
40,562.8000
1,865.89
0.05
4,617.2000
211.93
0.05
3,955.0000
181.14
0.05
4,617.2000
211.01
0.05
5,475.9000
249.70
0.05
20,762.2000
944.68
0.05
24,508.9000
1,112.70
0.05
27,181.1000
1,231.30
0.05
29,657.0000
1,340.50
0.05
25,310.8000
1,141.52
0.05
101,225.3000
4,555.14
0.04
134,749.4000
6,050.25
0.04
69,381.1000
3,108.27
0.04
69,249.0000
3,095.43
0.04
70,180.5000
3,130.05
0.04
78,363.2000
3,487.16
0.04
154,863.7000
6,875.95
0.04
115,086.5000
5,098.33
0.04
181,797.8000
8,035.46
0.04
113,512.1000
5,005.88
0.04
40,112.5000
1,764.95
0.05
0.04
167,348.3000
7,346.59
0.04
200,550.3000
8,784.10
0.04
121,263.5000
5,299.21
0.04
165,968.4000
7,236.22
0.04
70,298.3000
3,057.98
0.04
144,600.4000
6,275.66
0.04
69,990.0000
3,030.57
0.04
74,858.4000
3,233.88
0.04
53,122.8000
2,289.59
0.04
78,996.6000
3,396.85
0.04
28,408.8000
1,218.74
0.04
25,277.5000
1,081.88
0.04
60,592.8000
2,587.31
0.04
5,483.2000
233.58
0.04
18,985.8000
806.90
0.04
4,631.3000
196.37
0.04
14,156.5000
598.82
0.04
3,433.0000
144.87
0.04
4,779.0000
201.20
0.04
30,560.3000
1,283.53
0.04
227.0000
9.51
0.04
17,174.5000
717.89
0.04
1,234.2000
51.47
0.04
4,768.2000
198.36
0.04
19,783.0000
820.99
0.04
227.0000
9.40
0.04
426.4000
17.61
0.04
227.0000
9.35
0.04
4,502.0000
185.03
0.04
21,052.3000
863.14
0.04
512.0000
20.94
0.04
4,988.6000
203.53
0.04
519.3000
21.14
0.04
473.3000
19.22
0.04
227.0000
9.19
0.04
4,502.0000
181.88
0.04
575.9000
23.21
0.04
5,215.3000
209.66
0.04
8,427.0000
337.92
0.04
44,016.4000
1,760.66
0.04
1,480.1000
59.06
0.04
706.3000
28.11
0.04
227.0000
9.01
0.04
227.0000
8.99
0.04
5,053.6000
199.62
0.04
988.8000
38.96
0.04
4,439.7000
174.48
0.04
148.9000
5.84
0.04
7,095.5000
276.72
0.04
211.7000
8.24
0.04
39,365.3000
1,527.37
0.04
151.1000
5.83
0.04
12,098.1000
465.78
0.04
898.6000
34.51
0.04
4,234.6000
160.91
0.04
2,508.8000
94.08
0.04
292.1000
10.92
0.04
4,228.9000
156.89
0.04
14,457.4000
534.92
0.04
158.3000
5.83
0.04
483.2000
17.73
0.04
549.3000
19.88
0.04
7,742.4000
278.73
0.04
4,174.3000
149.44
0.04
2,964.6000
105.84
0.04
46,819.1000
1,662.08
0.04
397.3000
14.06
0.04
147.3000
5.20
0.04
332.4000
11.67
0.04
21,916.8000
767.09
0.03
146.5000
5.10
0.03
407.7000
14.07
0.03
5,848.0000
200.00
0.03
241.5000
8.24
0.03
1,352.8000
46.00
0.03
105,998.6000
3,593.35
0.03
244.4000
8.24
0.03
114,661.3000
3,829.69
0.03
422.3000
14.06
0.03
151.3000
5.01
0.03
116,627.0000
3,848.69
0.03
178.1000
5.82
0.03
267.2000
8.71
0.03
115,761.1000
3,762.24
0.03
3,086.4000
100.00
0.03
181.3000
5.82
0.03
164.7000
5.27
0.03
198.8000
6.32
0.03
184.7000
5.84
0.03
188.2000
5.83
0.03
191.8000
5.83
0.03
17,879.5000
539.96
0.03
30,332.0000
909.96
0.03
195.6000
5.83
0.03
509.4000
15.03
0.03
199.5000
5.83
0.03
1,041.6000
30.00
0.03
7,318.5000
210.04
0.03
6,294.0000
180.01
0.03
3,508.7000
100.00
0.03
357.1000
10.00
0.03
3,597.1000
100.00
0.03
39,088.8000
1,055.40
0.03
10,752.3000
288.16
0.03
27,196.0000
726.13
0.03
34,756.8000
917.58
0.03
912.4000
24.00
0.03
38,168.0000
1,000.00
0.03
1,020.0000
26.42
0.03
4,328.2000
110.37
0.03
39,682.6000
1,000.00
0.03
14,473.6000
363.29
0.03
666,145.7000
16,653.64
0.02
80,321.2000
2,000.00
0.02
2,828.1000
69.85
0.02
443.0000
10.01
0.02
14,546.7000
325.85
0.02
450.5000
10.00
0.02
1,322.5000
29.23
0.02
976.5000
20.80
0.02
489.2000
10.03
0.02
3,120.0000
62.40
Recent Trades
Price
Size
Time
0.0439
273.0000
09:56:11
0.0439
373.0000
09:56:11
0.0439
297.0000
09:56:11
0.0439
281.0000
09:56:11
0.0439
283.0000
09:56:11
0.0439
572.0000
09:56:11
0.0439
271.0000
09:56:11
0.0439
358.0000
09:56:11
0.0439
365.0000
09:56:11
0.0439
392.0000
09:56:11
0.0439
482.0000
09:56:11
0.0439
370.0000
09:56:11
0.0439
493.0000
09:56:11
0.0439
392.0000
09:56:11
0.0439
564.0000
09:56:11
0.0439
351.0000
09:56:11
0.0439
357.0000
09:56:11
0.0439
279.0000
09:56:11
0.0439
277.0000
09:56:11
0.0439
355.0000
09:56:11
0.0439
356.0000
09:56:11
0.0439
364.0000
09:56:11
0.0439
197.0000
09:56:11
0.0439
176.3000
09:56:27
0.0440
1,763.0000
09:56:27
0.0440
3,399.8000
09:56:27
0.0439
576.7000
09:57:17
0.0439
170.3000
09:57:32
0.0439
3,351.7000
09:58:02
0.0439
1,763.0000
09:58:02
0.0439
1,600.0000
09:58:02
0.0439
2,074.8000
09:58:02
0.0438
188.0000
09:58:02
0.0438
13,838.5000
09:58:02
0.0439
4,111.2000
09:58:02
0.0439
2,664.2000
09:58:02
0.0439
1,610.8000
09:58:02
0.0439
14,127.2000
09:58:02
0.0439
1,763.0000
09:58:02
0.0439
1,763.0000
09:58:03
0.0439
616.4000
09:58:03
0.0439
1,763.0000
09:59:22
0.0439
230.5000
09:59:22
0.0439
3,373.2000
09:59:22
0.0439
2,517.8000
09:59:22
0.0439
2,038.7000
10:00:03
0.0439
198.3000
10:00:03
0.0439
3,587.0000
10:00:03
0.0439
489.7000
10:00:03
0.0439
1,600.0000
10:00:03
0.0438
3,484.3000
10:00:03
0.0438
1,987.0000
10:00:03
0.0438
4,373.1000
10:00:03
0.0438
1,205.9000
10:00:03
0.0438
632.0000
10:00:03
0.0438
2,437.1000
10:00:03
0.0438
2,504.9000
10:00:03
0.0438
227.0000
10:00:04
0.0438
456.6000
10:00:04
0.0438
9,612.9000
10:00:04
0.0439
4,275.0000
10:00:04
0.0439
85.0000
10:00:04
0.0439
136.6000
10:00:15
0.0439
728.9000
10:00:15
0.0438
1,188.6000
10:00:27
0.0438
1,232.0000
10:00:44
0.0439
812.5000
10:00:47
0.0439
674.0000
10:00:47
0.0439
370.0000
10:00:47
0.0439
482.0000
10:00:47
0.0439
674.0000
10:00:47
0.0439
505.0000
10:00:47
0.0439
381.0000
10:00:47
0.0439
136.7000
10:00:47
0.0439
212.3000
10:01:03
0.0439
374.0000
10:01:03
0.0439
2,434.5000
10:01:03
0.0439
674.0000
10:01:03
0.0439
363.0000
10:01:03
0.0439
706.4000
10:01:03
0.0439
255.1000
10:01:09
0.0438
531.0000
10:01:30
0.0438
701.0000
10:01:30
0.0439
227.7000
10:01:33
0.0439
1,631.0000
10:02:57
0.0439
2,127.1000
10:04:03
0.0439
257.7000
10:04:03
0.0439
681.7000
10:04:06
0.0439
482.0000
10:04:06
0.0439
1,218.4000
10:04:06
0.0439
544.6000
10:04:16
0.0439
639.7000
10:04:16
0.0439
292.6000
10:04:16
0.0439
1,810.9000
10:04:30
0.0439
171.0000
10:04:30
0.0439
99.2000
10:04:30
0.0440
3,450.5000
10:06:00
0.0440
160.3000
10:06:00
0.0440
3,281.8000
10:06:00
0.0440
3,450.5000
10:06:00