English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.49100000
Low
3.45500000
High
3.74100000
Vol
3,332,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
2,588.3200
11,129.78
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
23.3600
100.35
4.30
6.8700
29.51
4.29
4.4600
19.15
4.29
13.6200
58.46
4.29
1.8500
7.94
4.29
118.6100
508.84
4.29
3.9400
16.90
4.29
5.6700
24.31
4.29
16.8500
72.24
4.29
91.6200
392.59
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,051.4700
17,340.29
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
71.6300
305.86
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
21.5500
91.93
4.26
5.0700
21.62
4.26
152.1300
648.53
4.26
3.4800
14.83
4.26
1,990.7100
8,480.42
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
45.2500
192.54
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
4,365.8800
18,554.99
4.25
3.6500
15.51
4.25
34.7600
147.59
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
58.9300
249.98
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
4.6000
19.47
4.23
51.4200
217.56
4.23
8.3300
35.24
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
84.8000
358.20
4.22
17.5300
74.01
4.22
10.7000
45.15
4.22
1.7500
7.38
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
8.5800
36.08
4.20
2.4400
10.26
4.20
16.6000
69.77
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
14,979.0300
62,911.93
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
22.1200
92.82
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
30.2000
126.60
4.19
2,895.4800
12,132.06
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
621.6100
2,598.33
4.18
11.1600
46.64
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
71.9900
300.56
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
11,272.5300
47,006.45
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,978.6500
8,231.18
4.16
3,146.9700
13,085.10
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
3,483.5100
14,456.57
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.15
40.0000
165.80
4.14
106.0200
439.35
4.14
3.3100
13.71
4.14
98.0600
406.07
4.14
262.9900
1,088.78
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
1,224.1200
5,055.62
4.13
20.3100
83.86
4.13
1.8800
7.76
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
36.3900
150.00
4.12
754.2200
3,107.39
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.11
2.4700
10.16
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
424.6000
1,745.11
4.11
30.8200
126.64
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
6.3000
25.86
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
29,064.9800
119,166.42
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
33.3300
136.32
4.09
24.8600
101.63
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
187.9800
766.96
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
10.3300
41.94
4.06
200.0000
811.80
4.06
2.4400
9.90
4.06
2.5400
10.30
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
4,613.1500
18,683.26
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
69.2600
278.77
4.02
8.7000
35.01
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
277.5300
1,115.67
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
25,591.3900
102,365.56
4.00
747.0100
2,987.29
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
61.5900
246.11
4.00
53.3900
213.29
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
21.0400
83.99
3.99
14.6100
58.31
3.99
41,694.4800
166,360.98
3.99
692.2300
2,760.61
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
160.6900
640.19
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
376.6400
1,499.03
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
94.0000
373.65
3.97
126.1900
501.48
3.97
3.9400
15.65
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,076.7600
4,274.74
3.97
788.2000
3,128.37
3.97
450.2400
1,786.55
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
162.2300
642.43
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
45.1200
178.36
3.95
22.3500
88.30
3.95
8,327.0900
32,892.01
3.95
369.1300
1,457.69
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
12.9100
50.88
3.94
574.6600
2,264.16
3.94
50.1000
197.34
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
3.4100
13.42
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
1.3200
5.19
3.93
5,367.4900
21,094.24
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
162.5100
637.85
3.92
2.5700
10.08
3.92
10.0000
39.23
3.92
50.5100
198.10
3.92
10.3300
40.50
3.92
1,379.0600
5,405.92
3.92
29.2500
114.63
3.92
166.2300
651.29
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
184.4100
721.04
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
8.5700
33.47
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
10.7400
41.90
3.90
6,999.2600
27,297.11
3.90
20.5100
79.97
3.90
3.8200
14.89
3.90
5.0400
19.64
3.90
1.3500
5.26
3.89
4.7600
18.53
3.89
16.6300
64.72
3.89
156.1900
607.58
3.89
5.7500
22.36
3.89
24.7800
96.34
3.89
18.5900
72.26
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
7.9100
30.70
3.88
3,413.5700
13,244.65
3.88
307.4500
1,192.60
3.88
484.7300
1,879.78
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
1.8800
7.28
3.87
32.0200
123.95
3.87
316.6400
1,225.40
3.87
7.0800
27.39
3.87
16.3500
63.24
3.87
2.5700
9.94
3.87
4.4600
17.24
3.87
58.6000
226.49
3.86
5,580.1200
21,561.58
3.86
174.6500
674.67
3.86
1.4500
5.60
3.86
436.9500
1,686.63
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
17.0500
65.74
3.86
11.5100
44.37
3.85
4.2300
16.30
3.85
6.6400
25.58
3.85
11.4800
44.22
3.85
293.0700
1,128.61
3.85
9,840.7700
37,886.96
3.85
15,176.2800
58,398.33
3.85
474.5200
1,825.48
3.85
3.8100
14.65
3.84
2.7400
10.53
3.84
58.9100
226.27
3.84
11,165.0200
42,873.68
3.84
19.3500
74.28
3.84
21.2800
81.67
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
21.6400
82.95
3.83
255.5400
979.23
3.83
2.7200
10.42
3.83
15,061.4700
57,685.43
3.83
2.6900
10.30
3.83
1,059.1500
4,054.43
3.83
1,701.6700
6,512.29
3.83
70.2400
268.67
3.82
236.4000
903.99
3.82
1.8800
7.19
3.82
1.3600
5.20
3.82
1.3100
5.01
3.82
1,748.8700
6,680.68
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
9.5200
36.33
3.82
999.1500
3,811.76
3.81
100.0000
381.40
3.81
1.3200
5.03
3.81
12.0400
45.90
3.81
38.4100
146.38
3.81
46.8300
178.42
3.81
10.3400
39.39
3.81
3.1500
12.00
3.81
9.5600
36.39
3.81
44.1100
167.88
3.81
1,806.5200
6,873.81
3.80
26.0300
99.02
3.80
56.2500
213.92
3.80
3.8500
14.64
3.80
8.8000
33.45
3.80
34,629.9300
131,593.73
3.80
2,024.3500
7,690.51
3.80
7.5000
28.49
3.80
1.6900
6.42
3.80
196.1700
744.47
3.79
5.2800
20.03
3.79
2,019.5300
7,660.08
3.79
312.1600
1,183.71
3.79
10.5900
40.15
3.79
1,564.1400
5,928.09
3.79
1,006.3800
3,813.17
3.79
146.7100
555.74
3.79
10.3300
39.12
3.79
3.8000
14.39
3.79
7.8100
29.56
3.78
202.6800
766.94
3.78
103.5900
391.78
3.78
114.3700
432.43
3.78
648.5200
2,451.41
3.78
481.0300
1,817.81
3.78
93.1100
351.77
3.78
34.3100
129.59
3.78
1.3900
5.25
3.78
99.4600
375.46
3.77
9.5400
36.00
3.77
21.7700
82.14
3.77
30.6700
115.69
3.77
13.3800
50.46
3.77
2,139.2300
8,064.90
3.77
270.4000
1,019.14
3.77
7.3700
27.77
3.77
6.7100
25.28
3.77
67.8300
255.45
3.77
25.2500
95.07
3.76
6.3000
23.71
3.76
3.4500
12.98
3.76
390.4200
1,468.76
3.76
1,267.8700
4,768.46
3.76
68.0700
255.94
3.76
53.3100
200.39
3.76
217.2900
816.58
3.76
99.4800
373.75
3.76
24.5900
92.36
3.76
149.4700
561.26
3.75
52.1200
195.66
3.75
1,501.5000
5,635.13
3.75
645.6800
2,422.59
3.75
421.4600
1,580.90
3.75
1,915.9300
7,184.74
3.75
234.2700
878.28
3.75
5,011.6700
18,783.74
3.75
122.0700
457.40
3.75
703.5300
2,635.42
3.75
3,837.9500
14,373.12
3.74
225.3000
843.52
3.74
18.3900
68.83
3.74
3.4200
12.80
3.74
312.1200
1,167.64
3.74
4,758.4400
17,796.57
3.74
503.1600
1,881.32
3.74
135.6200
506.95
3.74
10.4500
39.05
3.74
127.9900
478.17
3.74
255.7500
955.23
3.73
304.9400
1,138.65
3.73
1.3800
5.15
3.73
209.7900
782.94
3.73
676.4500
2,523.83
3.73
956.7400
3,568.64
3.73
1,137.6500
4,242.30
3.73
2,496.2300
9,305.95
3.73
286.7300
1,068.64
3.73
1,108.7100
4,131.05
3.73
1,212.5200
4,516.64
3.72
83.0900
309.43
3.72
499.3900
1,859.23
3.72
2,116.4300
7,877.35
3.72
226.2000
841.69
3.72
410.7400
1,527.95
3.72
669.2300
2,488.87
3.72
1,163.7200
4,326.71
3.72
377.4000
1,402.80
3.72
1,823.5600
6,776.35
3.72
4,066.0100
15,105.23
3.71
979.3300
3,637.23
3.71
471.2500
1,749.75
3.71
1,217.0600
4,517.73
3.71
517.5500
1,920.63
3.71
981.2200
3,640.33
3.71
315.6100
1,170.60
3.71
1,103.8900
4,093.22
3.71
3,703.9700
13,730.62
3.71
2,297.0900
8,513.02
3.71
2,554.6600
9,465.02
3.70
1,095.2500
4,056.81
3.70
614.9200
2,277.05
3.70
660.9200
2,446.73
3.70
3.70
5,646.6700
20,898.33
3.70
796.2300
2,946.05
3.70
3,052.8000
11,292.31
3.70
3,625.7900
13,408.17
3.70
1,161.4400
4,293.84
3.70
1,980.0700
7,318.34
3.70
1,477.6000
5,459.73
3.69
1,266.8700
4,679.82
3.69
1,636.0400
6,041.90
3.69
839.6100
3,099.84
3.69
2,288.3000
8,446.12
3.69
715.6500
2,640.75
3.69
1,192.7500
4,400.05
3.69
1,408.4900
5,194.51
3.69
1,007.0300
3,712.92
3.69
783.0800
2,886.43
3.69
2,140.8100
7,888.88
3.68
934.0100
3,440.89
3.68
1,454.8700
5,358.29
3.68
1,220.3100
4,493.18
3.68
1,875.4200
6,903.42
3.68
2,348.9000
8,643.95
3.68
1,436.4500
5,284.70
3.68
268.9900
989.35
3.68
1,010.0100
3,713.81
3.68
1,940.2500
7,132.36
3.68
1,670.0100
6,137.29
3.67
693.4800
2,547.85
3.67
563.8800
2,071.13
3.67
199.2500
731.65
3.67
270.4200
992.71
3.67
4.0500
14.86
3.67
866.5100
3,179.23
3.67
1,279.5100
4,693.24
3.67
136.4300
500.29
3.67
421.0300
1,543.50
3.67
17.3500
63.59
3.66
107.8000
394.98
3.66
185.5800
679.78
3.66
880.0000
3,222.56
3.66
6.2100
22.73
3.66
655.0400
2,397.45
3.66
3.4000
12.44
3.66
3.6200
13.24
3.66
3,519.0700
12,869.24
3.66
696.9800
2,548.16
3.66
256.5900
937.84
3.65
2.7800
10.16
3.65
11.3100
41.32
3.65
202.8900
740.95
3.65
7.8000
28.48
3.65
110.8100
404.46
3.65
12.6800
46.27
3.65
650.4100
2,372.70
3.65
7.2900
26.59
3.65
1,046.8500
3,816.82
3.65
880.2700
3,208.58
3.64
36.9100
134.50
3.64
6.1300
22.33
3.64
2.8100
10.23
3.64
22.0300
80.21
3.64
25.7300
93.66
3.64
17.1700
62.48
3.64
22.4100
81.53
3.64
47.2400
171.81
3.64
16.6900
60.68
3.64
23.2100
84.37
3.63
4.7500
17.26
3.63
20.3200
73.82
3.63
8.2600
30.00
3.63
31.2000
113.29
3.63
41.4400
150.43
3.63
28.6700
104.04
3.63
10.9200
39.62
3.63
236.9000
859.24
3.63
11.2800
40.90
3.63
74.6300
270.53
3.62
1,063.0300
3,852.42
3.62
94.8300
343.57
3.62
1,054.5500
3,819.58
3.62
13.5600
49.09
3.62
59.8700
216.67
3.62
8.5300
30.86
3.62
65.6400
237.42
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
86.4100
312.11
3.61
2.4700
8.92
3.61
162.6800
587.27
3.61
1,166.7200
4,210.69
3.61
45.1600
162.94
3.61
1,071.9400
3,866.49
3.61
2.1600
7.79
3.60
17.4900
63.03
3.60
12.8600
46.31
3.60
16,105.9500
57,981.42
3.60
6.8200
24.55
3.60
1.6900
6.08
3.60
16.9400
60.93
3.60
6.5600
23.59
3.60
14.6000
52.49
3.59
11.7000
42.04
3.59
2.5200
9.05
3.59
15.5000
55.65
3.59
1.4000
5.02
3.59
12.6400
45.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
50.0800
179.49
3.58
4.2200
15.12
3.58
21.4500
76.83
3.58
12.5000
44.76
3.58
331.1800
1,185.62
3.58
15.0700
53.94
3.58
18.1800
65.05
3.58
8.0800
28.90
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
11.2500
40.21
3.57
491.7700
1,757.09
3.57
26.0600
93.09
3.57
4.6000
16.43
3.57
28.6500
102.28
3.57
7.0900
25.30
3.57
58.0900
207.27
3.57
509.9300
1,818.41
3.56
2.7200
9.69
3.56
2.6800
9.55
3.56
12.8300
45.69
3.56
7.1400
25.42
3.56
8.8100
31.35
3.56
7.1700
25.50
3.56
13.6700
48.61
3.55
13.5800
48.26
3.55
133.0600
472.63
3.55
50.0000
177.55
3.55
136.8200
485.71
3.55
8.5300
30.27
3.55
80.6800
286.25
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
2.7200
9.64
3.54
40.7800
144.52
3.54
106.5400
377.36
3.54
75.4100
267.03
3.54
8.6300
30.55
3.54
300.0000
1,061.70
3.54
14.9500
52.89
3.54
17.6900
62.57
3.54
19.2600
68.10
3.54
82.7700
292.59
3.53
77.5500
274.06
3.53
4.6300
16.36
3.53
34.6700
122.45
3.53
26.8900
94.95
3.53
222.0800
783.94
3.53
33.8500
119.46
3.53
55.4100
195.49
3.53
5.1400
18.12
3.53
86.3700
304.45
3.52
9.3900
33.09
3.52
15.1600
53.41
3.52
205.7500
724.65
3.52
4.5500
16.02
3.52
663.8000
2,336.58
3.52
122.0000
429.20
3.52
3.1200
10.97
3.52
1.5000
5.27
3.51
7.3800
25.93
3.51
512.6100
1,800.80
3.51
57.0300
200.23
3.51
364.4500
1,279.22
3.51
18.0500
63.32
3.51
45.5800
159.85
3.51
4.1800
14.66
3.51
2.3700
8.31
3.50
10.1100
35.43
3.50
7.0700
24.77
3.50
31.0600
108.77
3.50
8,183.7000
28,642.95
3.50
4.4200
15.47
3.50
39.8400
139.36
3.50
2.4200
8.46
3.50
99.8700
349.15
3.50
7.4000
25.86
3.49
1,079.7000
3,772.47
3.49
1.4400
5.03
3.49
26.1900
91.40
3.49
17.5400
61.20
3.49
197.9700
690.52
3.49
4.3800
15.27
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
6.3200
22.02
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1500
59.70
3.48
1,069.3900
3,721.48
3.48
59.0500
205.43
3.48
16.2500
56.52
3.48
6.4500
22.43
3.48
1.5000
5.21
3.48
84.9200
295.10
3.47
34.1800
118.74
3.47
26.9900
93.74
3.47
10.8800
37.78
3.47
2.1800
7.57
3.47
1,044.1400
3,623.17
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
9.7800
33.89
3.46
198.4300
687.36
3.46
85.0900
294.67
3.46
2,043.9000
7,071.89
3.46
13.4700
46.59
3.46
2.4700
8.54
3.46
3.3900
11.72
3.46
11.4000
39.39
3.45
909.5200
3,139.66
3.45
6,017.9800
20,762.03
3.45
3.8500
13.27
3.45
25.2200
86.93
3.45
97.8200
337.09
3.45
1.8100
6.24
3.44
126.8100
436.73
3.44
2.6800
9.23
3.44
22.7200
78.18
3.44
10.4200
35.84
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
8.5300
29.31
3.44
37.4700
128.71
3.43
3.5500
12.19
3.43
14.1700
48.65
3.43
267.6500
918.57
3.43
3.4500
11.84
3.43
6,229.1100
21,365.85
3.43
4.6300
15.88
3.43
4.1800
14.32
3.43
15.1600
51.94
3.43
248.6300
851.56
3.42
9.5200
32.60
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
1.5200
5.20
3.42
586.1500
2,004.63
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
134.3800
459.18
3.42
1.6500
5.64
3.42
99.3100
339.14
3.41
10.3300
35.26
3.41
202.4100
690.62
3.41
990.3000
3,376.92
3.41
4.3800
14.93
3.41
8.9600
30.54
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
1,044.7800
3,555.39
3.40
169.8000
577.66
3.40
192.8500
655.88
3.40
11,712.5300
39,822.60
3.40
99.8900
339.43
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
6.1900
20.97
3.39
7.0700
23.94
3.39
21.2300
71.86
3.38
42.1200
142.53
3.38
238.8300
807.96
3.38
9.1700
31.01
3.38
17.3500
58.66
3.38
15.7000
53.07
3.38
2,406.5200
8,129.22
3.38
52.7000
177.97
3.38
5.5100
18.60
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
218.0700
735.11
3.37
14.8300
49.98
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
8.5300
28.71
3.37
112.8900
379.87
3.36
24.5100
82.45
3.36
20.8600
70.15
3.36
12.8700
43.26
3.36
2,708.4500
9,100.39
3.36
504.9400
1,696.09
3.36
9.4600
31.76
3.36
20.0600
67.32
3.36
16.9100
56.73
3.35
3.9700
13.32
3.35
193.5000
648.61
3.35
70.8500
237.42
3.35
1,204.0900
4,033.70
3.35
4.4000
14.74
3.35
4.6000
15.40
3.35
22.1500
74.14
3.35
93.9100
314.22
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
378.1700
1,262.33
3.34
32.8200
109.49
3.34
4.6600
15.54
3.33
47.7800
159.30
3.33
1.7600
5.87
3.33
213.1600
710.25
3.33
183.7600
612.10
3.33
649.1400
2,161.64
3.33
18.6600
62.12
3.33
31.0000
103.17
3.33
4.6200
15.37
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
6.9900
23.23
3.32
27.3900
90.99
3.32
16.2400
53.93
3.32
1,511.6900
5,018.81
3.32
102.4200
339.93
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
4.6600
15.45
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
197.2400
653.06
3.31
400.6300
1,326.09
3.31
15.1600
50.15
3.31
4.1200
13.62
3.31
396.7700
1,311.72
3.31
30.7900
101.76
3.30
2.4200
8.00
3.30
29.5500
97.60
3.30
54.0800
178.57
3.30
63.3100
208.99
3.30
4,663.1100
15,388.26
3.30
24.1300
79.60
3.30
2.4400
8.05
3.30
32.5600
107.35
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
26.7800
88.21
3.29
4,556.8700
15,005.77
3.29
4.0100
13.20
3.29
616.9200
2,029.67
3.29
2.4200
7.96
3.29
112.8200
370.95
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
31.8800
104.73
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
5,425.4400
17,795.44
3.28
48.3200
158.39
3.28
163.0600
534.18
3.28
665.3300
2,178.96
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
4.1900
13.70
3.27
6.5600
21.43
3.27
12.9400
42.26
3.27
24.3400
79.47
3.26
27.8200
90.80
3.26
18.5000
60.37
3.26
27.6400
90.16
3.26
252.1800
822.11
3.26
2.4200
7.89
3.26
87.1200
283.84
3.26
138.5000
451.09
3.26
10.9100
35.52
3.26
15.2000
49.48
3.25
206.7200
672.46
3.25
4.4000
14.31
3.25
1.6300
5.30
3.25
2,601.1500
8,453.74
3.25
1.6900
5.49
3.25
2.7200
8.83
3.25
118.3200
384.07
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
246.8300
799.98
3.24
320.9200
1,039.78
3.24
15.1600
49.10
3.24
252.4800
817.53
3.24
2.5700
8.32
3.24
181.8500
588.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
112.2900
362.70
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
1,412.6300
4,551.49
3.22
3.4100
10.98
3.22
114.2400
367.85
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
77.3200
248.74
3.22
103.8800
334.08
3.22
14.8200
47.65
3.21
208.3800
669.73
3.21
62.4900
200.72
3.21
60.7900
195.20
3.21
1,911.5000
6,135.92
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
11,997.6100
38,392.35
3.20
1.6900
5.41
3.20
29.6800
94.89
3.20
21.3400
68.18
3.19
15.1600
48.42
3.19
22.7300
72.58
3.19
2.7200
8.68
3.19
24.1200
76.94
3.19
30.7600
98.09
3.19
324.8900
1,035.75
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
5.0000
15.91
3.18
893.3800
2,840.95
3.18
1.8500
5.88
3.18
76.7500
243.68
3.17
4.6000
14.60
3.17
16.9700
53.83
3.17
4.9400
15.66
3.17
637.6800
2,021.45
3.17
1.6000
5.07
3.17
11.0500
35.00
3.17
69.2500
219.25
3.17
167.8900
531.37
3.16
12.8400
40.63
3.16
1.8900
5.98
3.16
215.9000
682.24
3.16
1,070.6900
3,381.24
3.16
25.9600
81.96
3.16
22.2900
70.35
3.16
22.3900
70.64
3.15
1.8100
5.71
3.15
26.9900
85.10
3.15
30.8100
97.11
3.15
54.3100
171.13
3.15
9,580.8300
30,179.61
3.15
1.6900
5.32
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
82.2100
258.63
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
3.5400
11.12
3.14
1.8200
5.71
3.14
60.7600
190.60
3.14
7.0000
21.95
3.14
8.1000
25.39
3.13
2.1600
6.77
3.13
3.6000
11.28
3.13
8.5300
26.72
3.13
12.6500
39.61
3.13
2,188.2900
6,849.35
3.13
2.7100
8.48
3.13
45.5700
142.54
3.13
296.1100
925.94
3.13
83.5400
261.06
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
2.1800
6.81
3.12
1,458.5400
4,552.10
3.12
8,156.2400
25,447.47
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
Recent Trades
Price
Size
Time
3.7000
10.7400
13:25:00
3.7000
1.3600
13:25:00
3.6990
1.3900
13:25:00
3.6990
1.4900
13:25:00
3.6990
1.3600
13:25:00
3.6990
2.0300
13:25:00
3.6990
1.3800
13:25:00
3.6980
1.4900
13:25:06
3.6980
1.3900
13:25:06
3.6980
4.9700
13:25:06
3.6970
1.3900
13:25:10
3.6970
1.4900
13:25:10
3.6970
2.0300
13:25:10
3.6970
5.0400
13:25:10
3.6960
1.3900
13:25:17
3.6960
1.4900
13:25:17
3.6960
6.0900
13:25:17
3.6960
329.7400
13:25:25
3.6970
2.0300
13:25:29
3.6970
1.3900
13:25:29
3.6970
96.0000
13:25:29
3.6980
1.3600
13:25:29
3.6980
1.3900
13:25:29
3.6980
2.0300
13:25:29
3.6980
2.0300
13:25:29
3.6980
1.4900
13:25:29
3.6980
31.0800
13:25:29
3.6980
27.0000
13:25:29
3.6980
13.5300
13:25:29
3.6980
77.9900
13:25:29
3.6990
2.0300
13:25:32
3.6990
1.3900
13:25:32
3.6990
1.4900
13:25:32
3.6990
4.1700
13:25:32
3.6990
40.4500
13:25:36
3.6990
17.9900
13:25:37
3.6980
226.6400
13:26:16
3.6980
138.4500
13:26:16
3.6980
37.0300
13:26:43
3.6990
10.2100
13:26:44
3.6990
29.9800
13:26:47
3.6980
3.3900
13:26:48
3.6980
40.2700
13:26:49
3.6980
7.2300
13:26:50
3.6980
13.0500
13:26:53
3.6980
25.8000
13:27:17
3.6980
55.9500
13:27:17
3.6970
1.3900
13:27:40
3.6970
1.4900
13:27:40
3.6970
2.0300
13:27:40
3.6970
72.5000
13:27:40
3.6970
33.0100
13:27:52
3.6970
403.8900
13:27:52
3.6970
1.3600
13:27:52
3.6980
117.2500
13:27:52
3.6980
1.3600
13:27:52
3.6980
1.3800
13:27:52
3.6980
1.3900
13:27:52
3.6980
0.9600
13:27:52
3.6980
1.7800
13:27:56
3.6990
2.0300
13:28:01
3.6990
1.4900
13:28:01
3.6990
1.3900
13:28:01
3.7000
1.3900
13:28:01
3.7000
2.0300
13:28:01
3.7000
2.0300
13:28:01
3.7000
1.4900
13:28:01
3.7000
1.3600
13:28:01
3.7000
81.4300
13:28:01
3.7000
61.5600
13:28:01
3.7000
60.1100
13:28:01
3.7000
130.9800
13:28:01
3.7000
58.0400
13:28:01
3.7010
1.3900
13:28:02
3.7010
1.4900
13:28:02
3.7000
74.2500
13:28:11
3.7000
2.0300
13:28:11
3.7000
36.2500
13:28:11
3.7000
57.9900
13:28:11
3.6990
74.2500
13:28:11
3.6990
1.3800
13:28:11
3.6990
2.0300
13:28:11
3.6990
2.0300
13:28:11
3.6990
1.4900
13:28:11
3.6990
18.1300
13:28:11
3.6990
33.0100
13:29:00
3.6990
315.5700
13:29:08
3.6990
53.3600
13:29:08
3.7000
1.3900
13:29:15
3.7000
65.8100
13:29:15
3.7000
3.2700
13:29:17
3.7000
5.7900
13:29:21
3.7000
39.5100
13:29:21
3.7010
1.3900
13:29:28
3.7010
1.4900
13:29:28
3.7020
1.7800
13:29:32
3.7010
19.2800
13:29:38
3.7010
6.9500
13:29:38
3.7010
156.6200
13:29:38
3.7010
64.5300
13:29:38