English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.68
Open
7.44900000
Low
6.58400000
High
7.50900000
Vol
6,335,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.90
0.7600
6.00
7.89
1.2400
9.79
7.89
375.2500
2,960.72
7.89
5.6300
44.40
7.88
1.2000
9.46
7.88
25.3800
199.97
7.88
1.9000
14.96
7.87
2.3200
18.26
7.87
1.6600
13.06
7.87
3.6700
28.88
7.87
504.2700
3,967.09
7.86
12.9700
101.94
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
4.7800
37.52
7.85
2.4200
18.99
7.85
0.8400
6.59
7.84
19.8200
155.37
7.83
1.1800
9.24
7.83
1.2500
9.79
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
3.1100
24.35
7.83
0.7200
5.64
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.7800
13.92
7.82
100.0000
781.50
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
3.0000
23.40
7.80
181.2500
1,413.75
7.80
4.4800
34.93
7.79
6.0300
47.00
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
2.3400
18.21
7.78
0.8400
6.54
7.78
8.4100
65.43
7.78
256.2400
1,992.78
7.78
0.7800
6.07
7.78
1.9300
15.01
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
0.6700
5.21
7.77
5.7200
44.44
7.77
1.6700
12.97
7.76
14.6800
113.96
7.76
1.9600
15.21
7.75
0.7800
6.05
7.75
72.5000
561.88
7.75
1.1800
9.14
7.75
1.5400
11.93
7.74
8.0500
62.31
7.73
3.0000
23.20
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
2.3000
17.78
7.73
26.7800
206.96
7.73
1.9000
14.68
7.72
1.9600
15.14
7.72
253.7700
1,959.10
7.72
1.0400
8.03
7.72
1.5600
12.04
7.72
1.7400
13.42
7.71
0.8000
6.17
7.71
0.8300
6.40
7.71
1.0000
7.71
7.71
5.1100
39.37
7.70
0.7800
6.01
7.70
18.1100
139.45
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
2.3800
18.31
7.68
0.7900
6.07
7.68
21.2300
163.05
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
134.0800
1,028.39
7.67
1.2000
9.20
7.67
5.0800
38.95
7.67
3.0000
23.00
7.67
1.1800
9.04
7.66
1.5500
11.88
7.66
2.4300
18.61
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
6.5900
50.45
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
1.9000
14.54
7.64
15.6800
119.83
7.64
311.6500
2,381.01
7.64
0.8600
6.57
7.63
1.2500
9.54
7.63
0.7900
6.03
7.63
1.1800
9.00
7.63
2.9800
22.73
7.62
1.1900
9.07
7.62
143.8700
1,096.29
7.62
6.6300
50.51
7.62
5.4100
41.21
7.61
0.7200
5.48
7.61
30.0000
228.30
7.61
0.7900
6.01
7.60
1.7700
13.46
7.60
2,097.3600
15,939.94
7.60
3.8300
29.10
7.60
0.6800
5.17
7.59
2.2600
17.16
7.59
3.6300
27.55
7.58
0.8000
6.07
7.58
1.1800
8.95
7.58
1.6100
12.20
7.58
1.9000
14.39
7.57
135.9100
1,028.84
7.57
0.6700
5.07
7.56
8.4700
64.05
7.56
0.8000
6.05
7.56
2.0100
15.19
7.55
265.1000
2,001.51
7.55
7.6800
57.95
7.54
0.7400
5.58
7.54
0.6700
5.05
7.54
0.8000
6.03
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
3.0000
22.60
7.53
119.9100
902.92
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
44.2600
332.97
7.52
0.7600
5.72
7.51
0.8000
6.01
7.51
220.2500
1,654.08
7.51
2.3800
17.86
7.50
199.6200
1,497.15
7.50
1.2400
9.29
7.49
1.7900
13.41
7.49
0.8100
6.07
7.49
2.0100
15.05
7.48
5.1900
38.81
7.48
14.2100
106.25
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
3.8100
28.44
7.46
0.8400
6.27
7.46
69.0900
515.41
7.46
1.5500
11.56
7.46
1.2000
8.95
7.45
5.7500
42.84
7.45
1,754.7900
13,071.43
7.44
3.7100
27.60
7.44
11.3200
84.20
7.44
16.3600
121.65
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
2.3200
17.23
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.5800
11.72
7.42
1.1800
8.75
7.42
1.9900
14.76
7.41
0.8500
6.30
7.40
1.8500
13.70
7.40
606.9700
4,492.79
7.40
28.4000
210.16
7.40
3.0000
22.19
7.39
0.8200
6.06
7.39
2.3100
17.07
7.38
15.0900
111.39
7.38
7.1000
52.41
7.38
18.0400
133.14
7.38
1.8200
13.43
7.38
0.8600
6.35
7.38
0.8300
6.12
7.37
0.8200
6.04
7.36
1.2400
9.13
7.35
2.9000
21.32
7.35
2.2400
16.46
7.35
0.7600
5.58
7.35
1.1800
8.67
7.34
0.8200
6.02
7.34
4.9200
36.12
7.34
118.9100
872.80
7.34
6.2900
46.16
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.0000
14.66
7.33
4.1500
30.42
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
16.5800
121.37
7.32
1.3700
10.02
7.31
1.1900
8.70
7.30
1,134.1500
8,279.30
7.30
0.7200
5.26
7.30
0.8300
6.06
7.30
2.6100
19.04
7.29
198.3400
1,446.69
7.29
0.6900
5.03
7.28
14.1600
103.07
7.28
73.1700
532.31
7.27
2.3300
16.95
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
3.0000
21.79
7.26
1.7300
12.56
7.26
6.5500
47.55
7.26
1.1800
8.56
7.26
1.5500
11.25
7.25
0.8600
6.24
7.25
13.8700
100.56
7.25
0.8300
6.02
7.24
76.2000
551.92
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
1.2400
8.96
7.23
6.0300
43.58
7.22
0.8400
6.07
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
2.1200
15.28
7.20
1.1800
8.50
7.20
3,416.1400
24,596.21
7.20
0.7200
5.18
7.20
3.0000
21.59
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
3.3100
23.79
7.18
13.2800
95.39
7.18
38.9300
279.52
7.18
0.8400
6.03
7.17
7.7000
55.24
7.17
4.8800
35.00
7.17
501.0000
3,592.17
7.17
0.7800
5.59
7.16
16.4200
117.63
7.16
1.0400
7.45
7.16
3.1100
22.27
7.16
120.9400
865.93
7.16
28.8500
206.54
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
1.1800
8.44
7.15
0.8400
6.00
7.14
300.9000
2,148.43
7.14
51.9300
370.73
7.14
1.2000
8.56
7.13
1.1800
8.42
7.13
4.7100
33.57
7.13
1.5500
11.05
7.13
1.9000
13.54
7.12
0.7600
5.41
7.12
6.0300
42.93
7.12
7.4400
52.94
7.12
840.6200
5,981.01
7.11
5.4700
38.91
7.11
4.4700
31.80
7.11
21.5500
153.24
7.11
21.3300
151.66
7.11
1.8900
13.44
7.10
0.8500
6.04
7.10
1.1800
8.38
7.10
2.8500
20.24
7.10
0.7200
5.11
7.10
1.2400
8.80
7.09
12.4500
88.31
7.09
3.1700
22.48
7.08
0.8400
5.95
7.08
1.5800
11.19
7.08
0.7900
5.59
7.07
2.3000
16.27
7.07
1.7500
12.37
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
1.1800
8.33
7.06
3.0000
21.18
7.06
0.7600
5.37
7.06
14.3200
101.06
7.06
0.8600
6.07
7.06
0.7500
5.29
7.05
2.2500
15.87
7.05
0.8300
5.85
7.05
0.7500
5.29
7.05
0.7500
5.29
7.05
574.5000
4,050.23
7.05
18.2500
128.61
7.04
1.2500
8.80
7.04
18.3600
129.22
7.03
44.3000
311.56
7.03
0.8600
6.05
7.03
1.1600
8.16
7.03
1.2000
8.44
7.03
1.2400
8.72
7.03
1.1800
8.29
7.02
0.8400
5.90
7.02
9.9800
70.01
7.01
6.0300
42.28
7.01
1.5400
10.80
7.01
12.5200
87.74
7.01
6.3400
44.42
7.01
0.8600
6.03
7.01
11.6000
81.26
7.00
3.5100
24.58
7.00
1,058.1100
7,406.77
7.00
0.8600
6.02
6.99
3.0000
20.98
6.99
1.1800
8.25
6.99
15.9700
111.63
6.99
3.6900
25.79
6.98
6.7700
47.28
6.98
120.1200
838.44
6.98
55.3400
386.22
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
0.8700
6.07
6.97
134.6600
938.58
6.96
1.2400
8.63
6.96
29.8200
207.55
6.96
181.5000
1,263.06
6.96
9.3900
65.31
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
144.8900
1,007.13
6.95
2.9800
20.71
6.95
0.8300
5.77
6.95
2.0500
14.24
6.94
1.3000
9.02
6.94
5.6000
38.86
6.94
5.9500
41.29
6.94
4.2800
29.69
6.94
3.6900
25.60
6.94
0.8700
6.03
6.93
134.4100
932.00
6.93
10.9200
75.64
6.93
3.0000
20.78
6.93
3.6600
25.35
6.92
63.6600
440.78
6.92
1.2000
8.31
6.92
2.1800
15.09
6.92
6.1500
42.53
6.91
0.8700
6.01
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
451.6400
3,116.32
6.90
1.2400
8.55
6.89
0.8400
5.79
6.89
1.6600
11.43
6.89
0.8600
5.92
6.88
0.8800
6.05
6.87
1.1800
8.11
6.87
1.3200
9.07
6.87
1.5000
10.30
6.86
1.6300
11.19
6.86
1.5000
10.29
6.86
3.0000
20.58
6.86
2.3200
15.91
6.85
90.9600
623.26
6.85
13.3500
91.45
6.85
1.5000
10.27
6.85
0.8300
5.68
6.84
1.5000
10.26
6.84
1.6400
11.22
6.84
1.5000
10.26
6.84
18.7300
128.04
6.83
1.9800
13.53
6.83
1.5000
10.25
6.83
3.3400
22.81
6.83
0.8800
6.01
6.83
2.3400
15.98
6.83
1.1000
7.51
6.82
3.4900
23.81
6.82
2.6100
17.79
6.82
1.2000
8.18
6.82
1.6500
11.25
6.81
1.1100
7.56
6.81
1.5000
10.22
6.81
1.8000
12.26
6.81
12.2700
83.56
6.81
1.5000
10.21
6.81
1.1100
7.55
6.80
0.8900
6.06
6.80
14.0600
95.65
6.80
2.3100
15.71
6.80
0.8400
5.71
6.80
6.6500
45.21
6.80
71.0800
483.06
6.80
6.0100
40.84
6.79
1.1100
7.54
6.79
1.5000
10.19
6.79
4.6500
31.58
6.79
1.1100
7.54
6.79
10.0600
68.29
6.79
2.0000
13.57
6.79
520.2900
3,530.17
6.78
1.5000
10.17
6.78
1.1100
7.53
6.78
9.5600
64.83
6.78
0.8900
6.03
6.78
1.1800
8.00
6.78
2.6100
17.69
6.77
3.5000
23.71
6.77
864.7700
5,857.09
6.77
11.4400
77.45
6.77
1.5000
10.15
6.77
1.6600
11.23
6.77
1.1100
7.51
6.76
1.5000
10.15
6.76
2.0800
14.07
6.76
2.0000
13.52
6.76
37.7200
254.99
6.76
1.5000
10.14
6.76
1.1200
7.57
6.76
0.7600
5.14
6.76
70.7900
478.26
6.76
0.7600
5.13
6.75
3.3800
22.83
6.75
0.7600
5.13
6.75
0.7600
5.13
6.75
0.7600
5.13
6.75
501.7700
3,386.95
6.75
2.2600
15.25
6.75
3.5000
23.62
6.75
525.6200
3,546.36
6.75
2.6300
17.74
6.75
56.6800
382.31
6.74
72.8800
491.50
6.74
1.5100
10.18
6.74
2.6300
17.73
6.74
2.4100
16.25
6.74
2.3300
15.70
6.74
150.7400
1,015.84
6.74
90.5600
610.19
6.74
1.5100
10.17
6.74
149.8600
1,009.46
6.74
272.2400
1,833.54
6.73
485.8100
3,271.44
6.73
414.7900
2,792.78
6.73
152.8100
1,028.72
6.73
1,353.7900
9,112.36
6.73
162.4800
1,093.49
6.73
34.6300
233.03
6.73
2.3300
15.68
6.73
220.6300
1,484.18
6.73
8.0800
54.35
6.73
3.0100
20.24
6.72
2.3300
15.67
6.72
2.4100
16.20
6.72
173.8400
1,168.55
6.72
1.5100
10.15
6.72
5.5000
36.96
6.72
429.1400
2,883.39
6.72
2.6300
17.67
6.72
199.1300
1,337.56
6.72
11.4900
77.17
6.72
220.6300
1,481.53
6.71
310.7800
2,086.58
6.71
911.0200
6,115.68
6.71
2.3300
15.64
6.71
2.4100
16.17
6.71
303.9800
2,039.71
6.71
1.5100
10.13
6.71
734.5600
4,927.43
6.71
301.4500
2,021.83
6.71
10.3600
69.47
6.71
423.5200
2,839.70
6.70
181.7200
1,218.25
6.70
303.2800
2,032.89
6.70
522.8600
3,504.21
6.70
154.0000
1,031.95
6.70
5,541.6100
37,128.79
6.70
1,275.6700
8,545.71
6.70
163.0600
1,092.18
6.70
717.2400
4,803.36
6.70
732.1100
4,902.21
6.70
362.7700
2,428.75
6.69
539.9000
3,614.09
6.69
532.0700
3,561.14
6.69
564.6100
3,778.37
6.69
280.4700
1,876.62
6.69
599.2100
4,008.71
6.69
459.7100
3,075.00
6.69
1,344.2700
8,990.48
6.69
827.3700
5,532.62
6.69
812.1300
5,429.90
6.69
359.3300
2,402.12
6.68
514.3800
3,438.12
6.68
144.5400
965.96
6.68
15.9000
106.24
6.68
6.68
428.7800
2,864.68
6.68
385.5100
2,575.21
6.68
621.4300
4,150.53
6.68
416.3500
2,780.39
6.68
879.9100
5,875.16
6.68
809.3900
5,403.49
6.68
873.3200
5,829.41
6.67
446.3500
2,978.94
6.67
853.1000
5,692.74
6.67
826.5500
5,514.74
6.67
1,113.6500
7,429.16
6.67
385.3100
2,570.02
6.67
795.8900
5,307.79
6.67
807.7100
5,385.81
6.67
657.6800
4,384.75
6.67
773.1500
5,153.82
6.67
425.8900
2,838.56
6.66
259.0100
1,726.04
6.66
293.7500
1,957.26
6.66
154.0100
1,026.01
6.66
970.3100
6,463.23
6.66
957.8800
6,379.48
6.66
154.0100
1,025.55
6.66
738.2900
4,915.53
6.66
5,674.6800
37,776.34
6.66
446.0500
2,968.91
6.66
153.1000
1,018.88
6.65
154.7900
1,029.97
6.65
425.9400
2,833.78
6.65
879.4800
5,850.30
6.65
130.4300
867.49
6.65
162.3700
1,079.76
6.65
3.4700
23.07
6.65
527.8500
3,509.15
6.65
427.8400
2,843.85
6.65
377.4800
2,508.73
6.65
152.6300
1,014.23
6.64
290.3400
1,929.02
6.64
163.3900
1,085.40
6.64
289.1700
1,920.67
6.64
479.0300
3,181.24
6.64
267.5200
1,776.33
6.64
316.7200
2,102.70
6.64
66.4100
440.83
6.64
3.0600
20.31
6.64
289.8500
1,923.44
6.64
549.6800
3,647.13
6.63
16.6800
110.66
6.63
20.9100
138.70
6.63
154.2300
1,022.85
6.63
0.7600
5.04
6.63
130.1200
862.70
6.63
1.8800
12.46
6.63
1.5900
10.54
6.63
2.2600
14.98
6.63
1.5200
10.07
6.63
30.7900
203.98
6.62
6.3200
41.86
6.62
0.7600
5.03
6.62
2.2600
14.97
6.62
815.3200
5,398.23
6.62
80.8500
535.23
6.62
0.7600
5.03
6.62
1.6700
11.05
6.62
791.6700
5,238.48
6.62
0.7600
5.03
6.62
0.7600
5.03
6.61
166.2400
1,099.51
6.61
130.7800
864.85
6.61
133.5300
882.90
6.61
0.7600
5.02
6.61
225.0500
1,487.58
6.61
1.8900
12.49
6.61
0.7600
5.02
6.61
3.3000
21.80
6.61
82.8900
547.57
6.61
2.1900
14.46
6.60
2.0500
13.54
6.60
1.5000
9.90
6.60
28.3900
187.40
6.60
2,578.6100
17,018.83
6.60
2.6300
17.35
6.60
3.0000
19.79
6.59
0.9100
6.00
6.59
1.1300
7.45
6.59
8.1300
53.59
6.59
29.3300
193.28
6.59
0.8200
5.40
6.59
2.4200
15.94
6.59
3.2000
21.08
6.59
22.0000
144.87
6.58
38.8600
255.85
6.58
1.5000
9.87
6.58
910.9100
5,993.79
6.58
0.7600
5.00
6.58
1.5000
9.87
6.58
32.1700
211.55
6.58
3.3300
21.89
6.57
1.5000
9.86
6.57
0.8400
5.52
6.57
106.4100
699.11
6.57
1.5000
9.85
6.57
1.1800
7.75
6.57
4,253.4600
27,923.96
6.56
0.9200
6.04
6.56
2.7400
17.98
6.56
0.8100
5.31
6.56
259.4400
1,701.93
6.56
12.4900
81.92
6.56
1.5000
9.84
6.56
2.4000
15.73
6.55
3.6600
23.99
6.55
5.1900
34.01
6.55
1.6900
11.07
6.55
352.9700
2,311.95
6.55
1.5000
9.82
6.55
1.1400
7.46
6.54
1.5000
9.81
6.54
100.9200
660.02
6.54
2.3600
15.43
6.54
85.2800
557.30
6.53
2.3400
15.29
6.53
30.6200
199.98
6.53
33.4900
218.69
6.53
1.5000
9.79
6.53
1.6900
11.03
6.52
1.5000
9.79
6.52
203.5300
1,327.02
6.52
1.5000
9.78
6.52
2.3300
15.18
6.52
0.9300
6.06
6.52
41.9800
273.50
6.51
1.5000
9.77
6.51
0.8100
5.28
6.51
3.0700
19.99
6.51
40.8100
265.67
6.51
0.8400
5.47
6.51
2.0100
13.08
6.51
22.0400
143.39
6.51
76.8600
499.97
6.50
3.2400
21.07
6.50
5,894.0600
38,311.39
6.50
3.5700
23.20
6.50
1.2000
7.80
6.50
1.2400
8.06
6.50
2.7100
17.60
6.49
0.9300
6.04
6.49
6.1300
39.79
6.49
81.6800
530.10
6.49
16.8300
109.19
6.48
0.9200
5.96
6.48
63.2300
409.73
6.48
0.7800
5.05
6.47
119.6900
774.39
6.47
1.0000
6.47
6.46
139.3400
900.55
6.46
1,174.3300
7,586.17
6.46
0.9300
6.00
6.46
18.5900
120.00
6.45
336.5700
2,170.88
6.45
31.0200
199.99
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
2.7400
17.66
6.44
20.7800
133.82
6.44
1.1800
7.60
6.43
1.2700
8.17
6.43
0.9400
6.05
6.43
13.2800
85.39
6.43
0.8600
5.53
6.43
1.1800
7.58
6.42
1.0400
6.68
6.42
5.9000
37.88
6.42
19.7600
126.76
6.41
4.6700
29.94
6.41
14.0000
89.74
6.41
0.9400
6.02
6.40
713.5700
4,566.85
6.39
0.8200
5.24
6.39
1.2000
7.67
6.39
10.6400
67.99
6.39
25.0000
159.70
6.38
0.9400
6.00
6.38
0.8400
5.36
6.38
100.1000
638.64
6.38
0.8300
5.29
6.38
0.8300
5.29
6.37
1.6600
10.58
6.37
0.8300
5.29
6.37
2.3900
15.23
6.37
50.5100
321.75
6.37
1.1800
7.51
6.36
1.2400
7.89
6.36
14.0600
89.42
6.36
1.5700
9.98
6.36
10.8500
68.97
6.35
1.1800
7.50
6.35
305.0500
1,937.07
6.35
0.8300
5.27
6.35
1.1400
7.24
6.35
0.8300
5.27
6.34
0.8300
5.26
6.34
209.2000
1,326.33
6.34
0.9500
6.02
6.33
5.8600
37.12
6.33
24.2300
153.45
6.33
31.2000
197.50
6.33
31.5400
199.59
6.32
2.6900
17.01
6.32
109.5500
692.36
6.32
1.7000
10.74
6.31
0.9600
6.06
6.31
186.8600
1,179.09
6.30
1,096.7200
6,909.34
6.30
1.1800
7.43
6.30
1.2400
7.81
6.29
226.0600
1,421.92
6.29
4,026.1600
25,316.49
6.29
1.2000
7.54
6.28
5.3800
33.80
6.28
1,411.8400
8,866.36
6.28
20.3900
127.97
6.27
2.2300
13.98
6.27
101.0000
633.27
6.26
0.9600
6.01
6.26
168.7300
1,056.25
6.25
0.8400
5.25
6.25
188.2900
1,176.81
6.25
1.2500
7.81
6.24
0.8100
5.06
6.24
13.7800
85.99
6.24
1.0400
6.49
6.23
4.3100
26.87
6.23
1.2400
7.73
6.23
83.4500
519.89
6.22
594.9700
3,700.71
6.22
5.3500
33.27
6.21
1.1800
7.33
6.21
3.8600
23.97
6.20
5,280.4500
32,738.79
6.19
0.8400
5.20
6.18
151.3600
935.40
6.18
1.2000
7.41
6.18
2,104.6000
13,000.11
6.17
36.8200
227.18
6.17
4.1700
25.72
6.17
43.4300
267.79
6.16
10.5000
64.72
6.16
1.1800
7.27
6.16
235.4700
1,450.50
6.16
1.9300
11.88
6.16
10.3900
63.95
6.15
456.7500
2,809.01
6.14
0.9800
6.02
6.14
1.1800
7.25
6.14
329.0000
2,020.06
6.13
6.2200
38.13
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.11
818.0600
4,999.98
6.11
65.4500
399.96
6.11
158.8500
970.57
6.10
0.8600
5.25
6.10
803.2900
4,900.07
6.10
1.2400
7.56
6.10
3,301.6200
20,126.68
6.09
49.2300
299.96
6.09
199.5100
1,215.02
6.08
16.4400
100.00
6.08
50.3900
306.37
6.07
1.2000
7.29
6.07
100.0000
607.10
6.07
99.2600
602.51
6.07
24.0000
145.66
6.06
0.8400
5.09
6.06
15.0500
91.20
6.06
160.2500
970.47
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
119.7900
724.73
6.05
1.1400
6.90
6.05
3.6400
22.01
6.04
7.2800
43.99
6.04
28.1400
169.99
6.04
47.1800
284.97
6.04
10.9200
65.93
6.04
6.6400
40.07
6.03
14.5600
87.83
6.03
1.2400
7.48
6.03
910.7600
5,491.88
6.03
3.6400
21.95
6.02
581.2600
3,499.19
6.01
460.0000
2,765.06
6.01
671.4900
4,035.65
6.00
4.8500
29.10
6.00
19,178.6200
115,071.72
6.00
1.2500
7.50
5.99
28.2800
169.40
5.98
20.0500
119.96
5.98
112.9000
675.14
5.97
66.5800
397.48
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
1.1800
7.04
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
156.9600
933.91
5.95
1.6900
10.05
5.94
9.4100
55.90
5.93
1.5800
9.37
5.92
67.5600
399.96
5.91
1.0000
5.91
5.90
15,946.5300
94,084.53
5.90
1.3900
8.20
5.89
476.5000
2,806.59
5.88
88.0100
517.50
5.88
5.0000
29.39
5.88
144.7000
850.40
5.87
340.7100
1,999.97
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
1.2000
7.03
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
25.1400
147.07
5.85
17.0900
99.96
5.84
2.5000
14.60
5.84
2.5800
15.06
5.83
9.1300
53.25
5.83
1.0100
5.89
5.82
463.5900
2,698.09
5.82
1.7200
10.01
5.81
507.7700
2,950.14
5.80
2,087.4900
12,107.44
5.80
3.3100
19.19
5.79
3.1400
18.19
5.79
77.4800
448.61
5.79
2.0000
11.57
5.78
6.5700
37.97
5.78
24.0000
138.70
5.77
1.1800
6.81
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.76
3.5600
20.49
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
1,239.3400
7,126.21
5.75
5.6500
32.46
5.74
6.9700
40.02
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
902.3600
5,170.52
5.72
50.0000
286.20
5.72
298.0600
1,704.90
5.71
30.0000
171.39
5.71
35.0100
199.98
5.71
1.1800
6.74
5.70
17.5300
99.96
5.70
2,567.3400
14,633.84
5.69
4.4800
25.49
5.68
1.0400
5.91
5.68
7.0400
39.97
5.67
449.8900
2,550.88
5.67
3.2400
18.36
5.66
1,882.8700
10,647.63
5.65
1.2500
7.07
5.65
14.3700
81.19
5.65
1.1800
6.66
5.65
1.2000
6.78
5.64
357.0900
2,013.99
5.64
5.0500
28.48
5.64
386.6500
2,179.93
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
12.4500
69.98
5.62
356.8100
2,005.27
5.61
159.4600
894.57
5.61
18.0000
100.89
5.60
1,418.9100
7,945.90
5.59
1.1800
6.59
5.58
10,098.1500
56,347.68
5.57
290.0900
1,615.80
5.56
342.6000
1,904.86
5.56
76.0000
422.18
5.55
10.0000
55.51
5.55
652.8200
3,623.15
5.55
11.5300
63.97
5.54
101.2000
560.65
5.54
65.3100
361.69
5.53
151.5100
837.85
5.53
1.1800
6.52
5.52
302.9600
1,672.34
5.51
50.0000
275.50
5.50
8,006.9700
44,038.34
5.50
228.9500
1,258.77
5.50
1.0400
5.71
5.49
1.1400
6.26
5.49
27.9400
153.39
5.48
41.9500
229.89
5.48
18.2600
99.97
5.47
302.5700
1,655.06
5.47
1.1800
6.45
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
1,538.7900
8,391.02
5.45
102.9100
560.86
5.44
3.0300
16.49
5.44
103.3200
562.06
5.44
1.5000
8.16
5.43
1.2000
6.52
5.43
2.4800
13.47
5.42
14.7500
79.96
5.42
1,000.0000
5,420.00
5.41
4.1400
22.38
5.40
1,284.2100
6,934.73
5.39
14.7000
79.23
5.38
1.8600
10.01
5.38
4.1000
22.04
5.37
4.1000
22.03
5.37
20.5000
110.11
5.37
100.6900
540.71
5.37
1.9500
10.47
5.37
6.1500
33.01
5.37
8.2000
44.01
5.36
2.0600
11.05
5.36
2.0600
11.04
5.36
46.9800
251.81
5.36
4.1200
22.08
5.36
2.0600
11.04
5.36
10.3000
55.17
5.35
20.8500
111.61
5.35
2.0600
11.03
5.35
194.8800
1,042.61
5.35
2.0600
11.02
5.35
5.3000
28.34
5.35
11.9700
63.99
5.35
2.0600
11.01
5.34
2.0600
11.01
5.34
2.0600
11.00
5.34
2.0000
10.68
5.34
109.2600
583.45
5.34
2.0000
10.67
5.33
3.7500
19.99
5.33
4.2000
22.37
5.32
2.0000
10.65
5.32
73.5000
391.02
5.32
7.1900
38.23
5.32
0.9500
5.05
5.31
4.0400
21.45
5.30
242.6700
1,286.15
5.29
1.1800
6.24
5.28
335.7000
1,773.84
5.26
50.5800
266.05
5.26
1.2500
6.57
5.26
750.0000
3,941.25
5.25
92.0200
483.11
5.24
3.8000
19.92
5.24
12.5600
65.81
5.24
1.5600
8.17
5.23
1.1800
6.17
5.23
0.9700
5.07
5.23
30.0900
157.37
5.22
1.2000
6.27
5.22
490.0700
2,558.17
5.21
192.9000
1,005.01
5.20
1,231.7500
6,405.10
5.19
435.9900
2,261.92
5.19
26.5000
137.46
5.18
2.9300
15.18
5.18
1.1800
6.11
5.16
19.3600
99.98
5.16
1.9300
9.96
5.15
388.3400
1,999.95
5.14
12.4400
63.99
5.14
34.5400
177.54
5.13
1,607.8700
8,249.98
5.13
28.3500
145.44
5.13
1.0400
5.33
5.12
104.1900
533.45
5.12
1.1800
6.04
5.12
1.2000
6.14
5.11
714.9500
3,653.39
5.10
906.9500
4,625.45
5.08
52.4000
266.19
5.07
79.0400
400.89
5.06
1.1800
5.98
5.06
157.1100
794.98
5.05
181.9500
918.85
5.04
19.8200
99.97
5.04
52.4400
264.30
5.03
214.3400
1,078.13
5.02
27.4800
137.95
5.01
1,617.6000
8,104.18
5.01
1.1800
5.91
5.01
1.2000
6.01
Recent Trades
Price
Size
Time
6.6790
29.1400
02:55:30
6.6790
42.7800
02:55:30
6.6790
0.7500
02:55:30
6.6790
0.7700
02:55:30
6.6790
0.7500
02:55:30
6.6790
1.5300
02:55:30
6.6790
1.5700
02:55:35
6.6790
9.6500
02:55:35
6.6790
1.5700
02:55:35
6.6790
16.3500
02:55:35
6.6790
42.7800
02:55:35
6.6790
0.5800
02:55:35
6.6790
55.5700
02:55:35
6.6790
2.8800
02:55:35
6.6790
0.7700
02:55:35
6.6780
0.7600
02:55:35
6.6780
0.8300
02:55:35
6.6780
0.7500
02:55:35
6.6780
1.1300
02:55:35
6.6780
0.7700
02:55:35
6.6780
0.7700
02:55:35
6.6780
0.7500
02:55:35
6.6780
0.7500
02:55:35
6.6770
0.7600
02:55:35
6.6770
0.8300
02:55:35
6.6770
0.7700
02:55:35
6.6770
0.7500
02:55:35
6.6770
0.7500
02:55:35
6.6770
0.7500
02:55:35
6.6760
0.7600
02:55:35
6.6760
1.5000
02:55:35
6.6760
0.8300
02:55:35
6.6760
0.2300
02:55:35
6.6760
0.7700
02:55:35
6.6760
0.7500
02:55:35
6.6760
0.7500
02:55:35
6.6760
0.7500
02:55:35
6.6750
0.7600
02:55:36
6.6750
0.8300
02:55:36
6.6750
0.7700
02:55:36
6.6750
0.7500
02:55:36
6.6750
0.7700
02:55:36
6.6750
0.7500
02:55:36
6.6750
0.7500
02:55:36
6.6750
0.7500
02:55:36
6.6760
0.7600
02:55:45
6.6760
0.9000
02:55:45
6.6760
2.8300
02:55:45
6.6750
0.7700
02:55:46
6.6750
3.1900
02:55:48
6.6750
4.9800
02:55:48
6.6740
0.7600
02:55:50
6.6740
0.2300
02:55:50
6.6740
0.5200
02:55:50
6.6740
0.7700
02:55:50
6.6740
0.7500
02:55:50
6.6740
0.7500
02:55:50
6.6740
1.7200
02:55:51
6.6740
112.2200
02:55:51
6.6740
0.7700
02:55:51
6.6750
0.9000
02:55:53
6.6750
0.7600
02:55:53
6.6750
1.8600
02:55:53
6.6750
1.9300
02:55:53
6.6750
8.3600
02:55:53
6.6750
1.1600
02:55:53
6.6750
29.1400
02:55:54
6.6750
0.7700
02:55:54
6.6750
29.1400
02:55:55
6.6750
29.1400
02:55:55
6.6750
50.7200
02:55:55
6.6750
0.7700
02:55:55
6.6760
0.9000
02:55:56
6.6760
0.7600
02:55:56
6.6760
0.8300
02:55:56
6.6770
0.9000
02:55:56
6.6770
1.1300
02:55:56
6.6770
0.7600
02:55:56
6.6770
0.8300
02:55:56
6.6770
57.0000
02:55:56
6.6780
0.7600
02:55:56
6.6780
0.8300
02:55:56
6.6780
1.1300
02:55:56
6.6780
0.7700
02:55:56
6.6790
0.9000
02:55:57
6.6790
0.7600
02:55:57
6.6790
0.8300
02:55:57
6.6790
5.6400
02:55:57
6.6790
23.5000
02:55:58
6.6800
0.7600
02:55:58
6.6800
0.9000
02:55:58
6.6800
1.1300
02:55:58
6.6800
0.8300
02:55:58
6.6800
1.5600
02:56:00
6.6800
1.5600
02:56:00
6.6800
29.1400
02:56:00
6.6800
7.5300
02:56:00
6.6810
0.7600
02:56:02
6.6810
0.8300
02:56:02
6.6810
0.7700
02:56:02