English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1133
Open
0.11240000
Low
0.11030000
High
0.11510000
Vol
4,027,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.41
17,985.4400
7,374.03
0.41
20.9000
8.52
0.41
39.6600
16.10
0.41
151.5000
61.45
0.41
763.9700
309.41
0.40
28.0700
11.33
0.40
12.4100
5.00
0.40
20.9000
8.41
0.40
21.1700
8.49
0.40
29,375.9900
11,750.40
0.40
4,737.4300
1,894.50
0.40
43.9000
17.55
0.40
14,659.0000
5,854.80
0.40
30.0000
11.96
0.40
251.2500
100.00
0.40
20.9000
8.31
0.40
65.1900
25.89
0.40
27.7000
10.96
0.40
5,412.8800
2,138.09
0.39
12.6800
5.00
0.39
133.2500
52.58
0.39
28.0700
11.05
0.39
20.9000
8.20
0.39
33,295.1500
13,051.70
0.39
13.5000
5.28
0.39
69.6100
27.22
0.39
268.9900
105.18
0.39
25,403.7500
9,907.46
0.39
50.1100
19.53
0.39
42.5500
16.56
0.39
65.1000
25.32
0.39
26.2300
10.20
0.39
20.9000
8.10
0.39
2,782.4400
1,076.80
0.39
5,761.9300
2,218.34
0.38
28.0700
10.78
0.38
64.9900
24.91
0.38
16.0800
6.15
0.38
153.6900
58.53
0.38
4,059.7600
1,542.71
0.38
600.5200
227.60
0.38
20.9000
7.89
0.38
43.3800
16.31
0.38
13.3300
5.00
0.38
47.8900
17.96
0.37
28.0700
10.52
0.37
802.7800
300.00
0.37
20.9000
7.79
0.37
13.4700
5.01
0.37
12,445.4600
4,604.82
0.37
99.9000
36.86
0.37
3,972.9500
1,463.63
0.37
20.9000
7.68
0.37
13.6700
5.00
0.37
28.0700
10.27
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
301.9600
110.22
0.36
108.1900
39.48
0.36
27.4300
10.00
0.36
23.3200
8.49
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
577.2800
202.05
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,799.5500
1,530.58
0.32
2,594.1700
820.02
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
9,456.8800
2,837.06
0.30
4,026.2800
1,205.87
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
3,201.5100
864.41
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
19.2400
5.00
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,024.4600
3,006.12
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
51.0700
12.27
0.24
16,919.8700
4,060.77
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
203,942.3300
46,906.74
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
59.8100
13.58
0.23
22,426.5600
5,045.98
0.22
9,972.3300
2,233.80
0.22
267.6100
59.70
0.22
2,303.9300
513.78
0.22
26.9800
6.00
0.22
84.9800
18.88
0.22
65.1200
14.46
0.22
1,235.1800
274.09
0.22
256.3600
56.66
0.22
5,812.7400
1,278.80
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
91.2200
19.89
0.22
1,127.6900
244.37
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
35.2900
7.50
0.21
41.9500
8.85
0.21
11,828.6300
2,484.01
0.21
23.8300
5.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
130.6200
27.20
0.21
84.8000
17.55
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
488.5100
100.00
0.20
317.8900
64.85
0.20
127.8200
25.96
0.20
29.5600
6.00
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
18,223.6400
3,681.18
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
443.4100
88.82
0.20
58.0500
11.62
0.20
49,301.4700
9,860.29
0.20
332.1600
66.40
0.20
185.6700
36.99
0.20
68.7900
13.69
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
50.6500
10.00
0.20
332.2000
65.51
0.20
73.1000
14.30
0.20
68.7900
13.45
0.20
3,365.3100
656.24
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
31.5000
6.00
0.19
68.7900
13.09
0.19
15,260.7900
2,899.55
0.19
26.3300
5.00
0.19
64.1100
12.12
0.19
24,841.3000
4,690.04
0.19
52.9900
10.00
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
28.4700
5.30
0.19
83.8900
15.54
0.19
737.1900
136.38
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
57.5000
10.51
0.18
29.0500
5.30
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
46.0000
8.29
0.18
2,087.4400
375.74
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
33.5000
6.00
0.18
29.6300
5.30
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
63.5400
11.25
0.18
156.6500
27.65
0.18
68.7900
12.13
0.18
182.4800
32.03
0.18
30.2200
5.30
0.18
576.6800
100.92
0.17
68.7900
12.01
0.17
409.4000
71.24
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
428.8500
74.19
0.17
68.7900
11.89
0.17
313.9300
54.03
0.17
30.8200
5.30
0.17
38,567.3800
6,622.02
0.17
68.7900
11.77
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
23,330.4900
3,966.18
0.17
4,872.1000
827.77
0.17
68.7900
11.65
0.17
5,206.3300
879.87
0.17
35.5500
6.00
0.17
31.4400
5.30
0.17
59.4100
10.00
0.17
2,678.1400
449.93
0.17
68.7900
11.53
0.17
1,272.9600
212.58
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
2,103.0300
349.10
0.17
68.7900
11.41
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
33.8200
5.58
0.16
112.0400
18.46
0.16
456.7900
75.23
0.16
7,889.9800
1,297.11
0.16
68.7900
11.29
0.16
10,107.0100
1,647.44
0.16
550.5100
89.57
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
702.4400
113.30
0.16
11,077.5700
1,772.41
0.16
1,947.9400
311.48
0.16
37.6400
6.00
0.16
82.7900
13.18
0.16
33.3600
5.30
0.16
40.3800
6.40
0.16
63.3300
10.00
0.16
251.9800
39.71
0.16
2,689.4900
421.98
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
34.0200
5.30
0.16
38,621.5700
5,986.34
0.15
7,935.8500
1,219.74
0.15
34.7100
5.30
0.15
35.7200
5.43
0.15
568.7400
85.94
0.15
39.7600
6.00
0.15
215,608.3600
32,341.25
0.15
128.0500
19.19
0.15
1,429.5400
214.00
0.15
35.4500
5.27
0.15
673.4000
100.00
0.15
80.7500
11.98
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
42,568.0300
6,248.99
0.15
5,838.3300
852.40
0.15
21,711.4900
3,148.17
0.14
2,000.0000
289.00
0.14
36.8400
5.30
0.14
113.6400
16.27
0.14
41.9300
6.00
0.14
153.2300
21.91
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
2,439.9200
346.47
0.14
4,396.6300
623.44
0.14
37.5700
5.30
0.14
35.4700
5.00
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
661.3600
92.99
0.14
400.0000
56.20
0.14
119,637.8000
16,749.29
0.14
35.7500
5.00
0.14
825.3700
115.14
0.14
49.8700
6.95
0.14
4,306.0900
599.84
0.14
5,251.7500
729.99
0.14
11,233.0200
1,553.53
0.14
659.9500
91.21
0.14
80.0000
11.04
0.14
244.8400
33.76
0.14
940.0000
128.87
0.14
1,800.0000
246.60
0.14
75.0000
10.24
0.14
247.5300
33.76
0.14
44.0900
6.00
0.14
871.5800
118.19
0.14
5,093.0600
687.56
0.13
74.1200
10.00
0.13
118,188.2900
15,919.96
0.13
75.0000
10.05
0.13
252.9100
33.76
0.13
320.3200
42.70
0.13
1,166.8400
155.19
0.13
75.3500
10.00
0.13
1,903.9200
252.27
0.13
255.5900
33.76
0.13
13,419.6300
1,771.39
0.13
75.9300
10.00
0.13
242.4200
31.71
0.13
258.3200
33.76
0.13
40.6500
5.30
0.13
34,305.4700
4,459.71
0.13
6,146.8200
798.47
0.13
46.2600
6.00
0.13
100.0000
12.96
0.13
2,697.7100
349.35
0.13
3,863.9800
500.00
0.13
261.1200
33.76
0.13
77.3900
10.00
0.13
7,052.3700
909.76
0.13
845.7200
108.93
0.13
73,722.1800
9,436.44
0.13
263.9800
33.76
0.13
78.3600
10.00
0.13
386.0600
49.22
0.13
151.2300
19.27
0.13
8,132.1900
1,032.79
0.13
8,568.3800
1,086.47
0.13
266.6900
33.76
0.13
3,752.7900
472.85
0.13
42.3000
5.30
0.13
269.6700
33.76
0.13
11,505.6700
1,438.21
0.12
80.0600
10.00
0.12
2,000.0000
249.00
0.12
6,010.3100
745.28
0.12
272.5000
33.76
0.12
1,914.1900
235.45
0.12
24,429.3800
3,002.37
0.12
373.9000
45.88
0.12
275.3900
33.76
0.12
428.5800
52.46
0.12
89.8900
10.98
0.12
1,361.1100
166.19
0.12
5,422.0200
661.49
0.12
278.3400
33.76
0.12
144.5300
17.46
0.12
663.9000
80.00
0.12
9,928.7500
1,191.45
0.12
2,049.5200
245.74
0.12
119.5200
14.27
0.12
48.0200
5.72
0.12
168.7700
20.05
0.12
284.4400
33.76
0.12
44.2700
5.25
0.12
86.7400
10.27
0.12
1,353.2600
159.68
0.12
86.8100
10.21
0.12
287.3500
33.76
0.12
86.7400
10.17
0.12
6,355.7100
743.62
0.12
1,570.5100
183.44
0.12
1,422.2900
165.98
0.12
1,035.0000
120.68
0.12
50,665.9300
5,902.58
0.12
2,858.7400
332.76
0.12
45.1500
5.25
0.12
2,133.2100
247.88
0.12
356.4900
41.39
0.12
6,276.9400
728.13
0.12
56,804.0400
6,583.59
0.12
72,665.2400
8,414.63
0.12
1,035.0000
119.75
0.12
1,122.9600
129.81
0.12
37,852.1800
4,371.93
0.12
24,327.3800
2,807.38
0.12
1,035.0000
119.23
0.12
1,450.9200
167.00
0.12
24,726.5400
2,843.55
0.11
1,035.0000
118.82
0.11
5,028.4900
576.77
0.11
45,049.5400
5,162.68
0.11
10,623.9800
1,216.45
0.11
2,603.1100
297.80
0.11
1,127.4300
128.87
0.11
6,467.5000
738.59
0.11
3,106.1700
354.41
0.11
1,577.4000
179.82
0.11
2,869.9000
326.88
0.11
2,663.2400
303.08
0.11
3,665.4600
416.76
0.11
23,158.2900
2,630.78
0.11
9,200.7300
1,044.28
0.11
3,284.9500
372.51
0.11
38,439.7000
4,355.22
0.11
6,593.5700
746.39
0.11
16,490.4600
1,865.07
0.11
12,368.4200
1,397.63
0.11
6,942.9300
783.86
0.11
8,333.0800
939.97
0.11
10,832.0300
1,220.77
0.11
6,299.2300
709.29
0.11
1,085.0600
122.07
0.11
0.11
231.1100
25.98
0.11
3,049.5100
342.46
0.11
3,261.9600
365.99
0.11
15,011.5800
1,682.80
0.11
26,756.7200
2,996.75
0.11
35,990.2200
4,027.31
0.11
31,704.2000
3,544.53
0.11
23,485.4700
2,623.33
0.11
9,051.2300
1,010.12
0.11
7,480.9600
834.13
0.11
7,918.2300
882.09
0.11
24,726.8700
2,752.10
0.11
1,621.3200
180.29
0.11
9,504.5300
1,055.95
0.11
1,035.0000
114.89
0.11
4,440.1200
492.41
0.11
1,035.0000
114.68
0.11
3,148.0400
348.49
0.11
363.9200
40.25
0.11
1,035.0000
114.37
0.11
4,071.5700
449.50
0.11
41,035.0000
4,526.16
0.11
3,267.7200
360.10
0.11
8,548.0900
941.14
0.11
5,450.9900
599.61
0.11
4,305.8500
472.78
0.11
1,262.8900
138.54
0.11
1,035.0000
113.44
0.11
2,973.6600
325.62
0.11
1,035.0000
112.92
0.11
309.7500
33.76
0.11
1,080.9200
117.71
0.11
1,035.0000
111.88
0.11
5,889.4500
636.06
0.11
1,347.9100
145.44
0.11
123.7600
13.32
0.11
7,540.0000
810.55
0.11
1,035.0000
111.06
0.11
14.6800
1.57
0.11
49.1600
5.25
0.11
316.4300
33.76
0.11
1,080.9900
115.23
0.11
49.3500
5.25
0.11
13,615.4600
1,443.24
0.11
297.4800
31.50
0.11
1,697.2400
179.40
0.11
319.7300
33.76
0.11
1,151.3200
121.00
0.11
7,089.8800
744.44
0.10
323.0900
33.76
0.10
478.9200
50.00
0.10
187.0900
19.51
0.10
62.5000
6.50
0.10
56.7100
5.89
0.10
326.5300
33.76
0.10
390.0400
39.90
0.10
162.2500
16.58
0.10
295.4600
29.96
0.10
1,070.0400
108.29
0.10
18,280.2900
1,846.31
0.10
386.8400
39.03
0.10
49.6100
5.00
0.10
2,393.5700
241.03
0.10
1,990.0400
200.00
0.10
337.2900
33.76
0.10
6,532.4900
653.25
0.10
829.5700
82.79
0.10
119.8100
11.89
0.10
341.0400
33.76
0.10
59.5800
5.89
0.10
107.0000
10.56
0.10
2,030.4500
200.00
0.10
1,849.3400
181.98
0.10
2,302.9100
225.69
0.10
2,788.1900
272.68
0.10
256.1400
25.00
0.10
102.5600
10.00
0.10
10,718.2500
1,039.67
0.10
1,935.1900
186.94
0.10
444.8300
42.75
0.10
891.3500
85.57
0.10
235.4300
22.51
0.10
2,059.6700
196.08
0.10
3,220.0100
305.90
0.09
2,000.0000
188.00
0.09
2,247.3800
207.21
0.09
1,010.0800
92.73
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
3,279.4800
296.46
0.09
110.8600
10.00
0.09
4,300.1300
387.01
0.09
650.0000
58.18
0.09
24,547.0800
2,184.69
0.09
3,169.6700
279.56
0.09
284.4400
25.06
0.09
195,998.9700
17,247.91
0.09
114.9400
10.00
0.09
4,769.6300
414.48
0.09
69.2100
6.00
0.09
115.4700
10.00
0.09
12,607.4200
1,089.28
0.09
3,531.6200
302.66
0.09
12,643.4400
1,081.01
0.09
12,091.1700
1,027.75
0.08
16,135.6300
1,368.30
0.08
1,190.4700
100.00
0.08
18,403.6200
1,540.38
0.08
3,871.0800
322.07
0.08
469.1300
38.47
0.08
85.8800
7.00
0.08
4,411.6200
358.66
0.08
98.4000
7.96
0.08
4,010.6200
323.66
0.08
53,796.5100
4,303.72
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
4,277.9800
332.40
0.08
131.5700
10.00
0.08
10,431.7800
787.60
0.08
13,475.2400
1,010.64
0.07
3,445.9400
255.00
0.07
160.8400
11.84
0.07
2,479.1300
181.97
0.07
3,283.2000
240.00
0.07
2,837.2000
207.12
0.07
4,444.7400
324.02
0.07
5,400.8500
384.00
0.07
70.4300
5.00
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
18,437.3300
1,290.61
0.07
246.2600
16.94
0.07
1,470.5800
100.00
0.07
1,718.0900
116.31
0.07
444.6500
30.01
0.07
16,208.8600
1,092.48
0.07
8,471.0300
570.10
0.07
298.5000
20.00
0.07
1,391.3900
90.44
0.06
115.9100
7.50
0.06
250.0000
16.00
0.06
102.2000
6.50
0.06
1,142.4600
70.83
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
373.3200
22.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,909.1400
105.00
0.05
200.0000
10.40
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1122
476.5000
12:26:01
0.1122
232.5400
12:26:01
0.1122
1,035.0000
12:26:01
0.1122
38.4900
12:26:01
0.1122
410.0000
12:26:37
0.1122
1,035.0000
12:26:37
0.1122
1,035.0000
12:26:37
0.1122
187.1500
12:26:37
0.1122
187.1500
12:26:37
0.1122
329.7600
12:26:41
0.1122
329.7600
12:26:41
0.1121
330.0000
12:26:59
0.1122
312.8900
12:27:00
0.1122
282.5400
12:28:00
0.1122
262.4800
12:29:00
0.1122
177.0900
12:29:09
0.1122
137.5400
12:29:09
0.1122
291.3900
12:30:00
0.1122
892.4700
12:30:01
0.1122
661.1800
12:30:01
0.1122
373.8200
12:30:01
0.1122
187.1500
12:30:01
0.1122
187.1500
12:30:01
0.1121
330.0000
12:30:22
0.1122
317.2800
12:32:08
0.1122
51.6400
12:33:07
0.1121
469.6800
12:33:58
0.1121
300.0000
12:34:43
0.1121
51.5800
12:36:25
0.1122
187.1500
12:38:06
0.1122
187.1500
12:38:06
0.1122
660.7000
12:38:06
0.1122
0.4800
12:38:41
0.1122
99.5200
12:38:41
0.1122
187.1500
12:38:41
0.1122
187.1500
12:38:41
0.1122
317.2800
12:39:22
0.1122
343.4200
12:40:00
0.1121
213.7400
12:40:29
0.1121
8.3200
12:40:29
0.1122
312.2600
12:40:53
0.1122
315.2000
12:41:00
0.1122
352.9600
12:42:00
0.1122
54.5800
12:43:00
0.1121
280.0000
12:43:31
0.1122
318.3600
12:46:57
0.1122
330.0000
12:47:01
0.1122
245.3000
12:47:01
0.1122
293.8500
12:47:01
0.1122
276.0400
12:47:01
0.1123
1,035.0000
12:47:09
0.1123
99.7000
12:47:09
0.1123
495.0200
12:47:25
0.1123
445.3000
12:48:00
0.1124
1,035.0000
12:48:08
0.1124
700.0000
12:48:08
0.1124
44.3500
12:48:08
0.1123
466.9000
12:48:37
0.1123
469.5600
12:49:00
0.1123
51.0800
12:49:33
0.1123
51.0300
12:50:05
0.1124
369.0500
12:51:00
0.1123
230.0000
12:51:07
0.1124
379.4300
12:52:00
0.1124
187.0500
12:53:00
0.1124
263.3700
12:53:00
0.1124
320.6900
12:53:57
0.1124
431.9300
12:54:00
0.1125
310.1200
12:56:00
0.1125
724.8800
12:56:14
0.1125
48.1700
12:56:14
0.1125
216.3000
12:56:14
0.1126
1,035.0000
12:56:14
0.1126
2,202.4800
12:56:14
0.1124
464.7300
12:56:56
0.1125
286.7300
12:57:00
0.1124
289.0800
12:58:00
0.1124
1,035.0000
12:58:27
0.1124
649.5400
12:58:29
0.1124
49.6400
12:58:53
0.1124
8,815.5000
12:58:53
0.1125
310.8900
12:59:00
0.1124
49.5900
12:59:09
0.1125
349.8400
13:00:00
0.1125
277.7700
13:01:00
0.1125
330.0000
13:01:29
0.1125
50.2100
13:01:39
0.1125
330.0000
13:01:49
0.1125
47.0200
13:02:00
0.1125
143.8300
13:02:00
0.1125
143.8300
13:02:36
0.1125
50.1600
13:02:36
0.1125
127.2300
13:02:36
0.1124
521.6600
13:02:40
0.1125
1,035.0000
13:02:46
0.1125
50.1100
13:02:58
0.1125
266.9300
13:03:00
0.1125
717.9600
13:04:19
0.1126
170.7700
13:04:19
0.1124
330.0000
13:04:21