English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,421.72
Open
64556.00000000
Low
64077.76000000
High
66662.67000000
Vol
19,453
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66,502.48
0.0001
5.32
66,502.00
0.0270
1,795.55
66,501.60
0.0386
2,566.96
66,501.20
0.0390
2,590.22
66,501.05
0.2700
17,955.28
66,501.03
0.0001
5.32
66,500.23
0.0006
37.91
66,500.02
0.0005
33.25
66,500.00
0.3262
21,692.30
66,499.95
0.4443
29,545.93
66,499.94
0.3561
23,682.62
66,499.76
0.0003
21.28
66,499.60
0.0001
5.98
66,499.37
0.0001
5.32
66,499.28
0.0079
525.34
66,498.39
0.0001
7.98
66,498.00
0.0270
1,795.45
66,497.91
0.0883
5,873.10
66,497.90
0.0369
2,451.78
66,496.95
0.0001
5.32
66,496.28
0.0001
5.98
66,496.04
1.4899
99,075.11
66,496.03
0.4448
29,575.44
66,496.00
0.0270
1,795.39
66,495.99
0.0010
66.50
66,495.60
0.0001
6.65
66,495.54
0.6316
41,997.25
66,495.37
0.0002
9.97
66,495.36
0.0007
46.55
66,495.20
0.0001
5.98
66,495.00
0.0145
961.52
66,494.44
0.0014
93.09
66,494.40
0.0001
5.32
66,494.28
0.0001
5.32
66,494.00
0.0270
1,795.34
66,492.96
0.0001
5.98
66,492.75
0.0053
352.41
66,492.65
0.2700
17,953.02
66,492.27
0.4443
29,542.52
66,492.26
0.2148
14,284.53
66,492.02
0.0001
5.32
66,492.00
0.0270
1,795.28
66,491.76
0.0001
7.98
66,490.45
0.0083
554.53
66,490.31
0.0001
5.32
66,490.04
0.0025
166.23
66,490.00
0.0270
1,795.23
66,489.64
0.0001
5.98
66,489.48
0.6316
41,993.43
66,489.05
0.0001
6.65
66,488.34
2.5391
168,818.55
66,488.31
0.0001
5.32
66,488.24
0.0452
3,006.60
66,488.00
0.0622
4,134.89
66,486.84
0.0007
47.21
66,486.81
0.0458
3,041.77
66,486.80
0.0460
3,059.06
66,486.60
0.0001
5.98
66,486.57
0.0003
21.28
66,486.37
0.0001
5.32
66,486.32
0.0001
5.98
66,486.20
0.0001
5.32
66,486.00
0.2970
19,746.34
66,485.96
0.0390
2,589.63
66,485.42
0.0001
5.32
66,485.13
0.0001
7.98
66,485.11
0.0001
5.32
66,485.01
0.4443
29,539.29
66,485.00
0.2331
15,495.66
66,484.28
0.0001
5.32
66,484.00
0.0270
1,795.07
66,483.91
0.0001
5.32
66,483.17
1.4902
99,075.21
66,483.00
0.0001
5.98
66,482.50
0.0001
6.65
66,482.00
0.0270
1,795.01
66,481.63
0.0001
5.32
66,481.51
0.6316
41,988.39
66,481.38
0.0053
352.35
66,480.44
0.0053
352.35
66,480.01
0.0030
199.44
66,480.00
0.0380
2,527.57
66,479.99
0.0236
1,565.60
66,479.68
0.0001
5.98
66,479.34
0.0154
1,026.44
66,478.73
0.0001
5.32
66,478.58
0.0001
7.98
66,478.50
0.0001
7.98
66,478.42
0.0200
1,331.56
66,478.40
0.0263
1,749.71
66,478.31
0.0004
26.59
66,478.00
0.0271
1,800.89
66,477.52
0.4443
29,535.96
66,477.51
0.1469
9,767.54
66,477.25
0.0495
3,291.95
66,477.00
0.0390
2,589.28
66,476.36
0.0001
5.98
66,476.20
0.2700
17,948.57
66,476.00
0.0270
1,794.85
66,475.95
0.0001
6.65
66,475.85
0.0001
5.32
66,475.45
0.0002
9.97
66,474.93
0.0002
14.62
66,474.03
0.0084
555.06
66,474.00
0.0270
1,794.80
66,473.77
0.0001
5.32
66,473.54
0.6317
41,988.68
66,473.53
0.2818
18,733.57
66,473.21
0.0009
61.82
66,473.04
0.0001
5.98
66,472.04
0.0001
5.32
66,472.00
0.0270
1,794.74
66,471.99
0.0038
249.27
66,471.87
0.0001
7.98
66,471.45
0.0003
21.27
66,470.95
0.0001
5.32
66,470.91
0.0074
491.88
66,470.30
0.0001
5.32
66,470.00
0.0270
1,794.69
66,469.72
0.0001
5.98
66,469.53
0.0014
91.06
66,469.40
0.0002
12.63
66,469.22
0.0390
2,588.98
66,468.36
0.0001
5.32
66,468.11
0.0053
352.28
66,468.00
0.0270
1,794.64
66,467.77
0.0001
5.98
66,467.61
0.0201
1,334.67
66,467.19
0.0001
5.32
66,466.83
0.0010
66.47
66,466.74
1.0834
72,010.73
66,466.59
0.0053
352.27
66,466.40
0.0001
5.98
66,466.00
0.0270
1,794.58
66,465.76
0.0001
5.32
66,465.52
0.2700
17,945.69
66,465.24
0.0001
7.98
66,464.79
0.0003
21.27
66,464.00
0.0270
1,794.53
66,463.91
0.2463
16,372.72
66,463.84
0.4443
29,529.88
66,463.31
0.6316
41,976.90
66,463.17
0.0001
5.32
66,463.08
0.0001
5.98
66,462.94
0.0390
2,588.73
66,462.85
0.0001
6.65
66,462.00
0.0270
1,794.47
66,461.62
0.0001
5.32
66,461.39
0.0075
499.79
66,460.80
0.0001
5.98
66,460.58
0.0001
5.32
66,460.00
0.0270
1,794.42
66,459.94
0.0001
5.32
66,459.83
1.3555
90,083.64
66,459.76
0.0001
5.98
66,459.38
0.6316
41,974.42
66,458.97
0.0938
6,235.18
66,458.81
0.0115
766.93
66,458.66
3.8904
258,550.11
66,458.64
0.0240
1,595.01
66,458.63
0.0260
1,727.92
66,458.61
0.0001
7.98
66,458.58
0.0480
3,190.01
66,458.30
0.0260
1,727.92
66,458.01
0.2701
17,948.98
66,458.00
0.0270
1,794.37
66,457.99
0.0001
5.32
66,457.92
0.0460
3,057.06
66,457.62
0.0084
554.92
66,457.25
0.0220
1,462.06
66,457.04
0.4443
29,526.86
66,457.03
0.2454
16,306.56
66,456.44
0.0001
5.98
66,456.30
0.0001
6.65
66,456.28
0.0001
5.32
66,456.01
0.0003
21.27
66,456.00
0.0271
1,799.63
66,455.81
0.0053
352.22
66,455.54
0.0002
9.97
66,455.40
0.0001
5.32
66,455.39
0.0053
352.21
66,455.31
0.0400
2,658.21
66,455.26
0.0400
2,658.21
66,454.83
0.0040
265.82
66,454.65
0.0200
1,329.09
66,454.60
0.0200
1,329.09
66,454.42
0.0001
5.32
66,454.37
0.0011
73.10
66,454.17
0.0746
4,960.14
66,454.06
0.0053
354.86
66,454.05
0.0001
5.32
66,454.00
0.0270
1,794.26
66,453.68
0.6316
41,970.82
66,453.12
0.0001
5.98
66,452.94
0.0390
2,588.34
66,452.82
0.0001
5.32
66,452.81
0.0001
5.32
66,452.55
0.0001
5.32
66,452.20
0.0001
5.98
66,452.17
0.3099
20,591.53
66,452.00
0.0270
1,794.20
66,451.98
0.0001
7.97
66,451.70
0.9045
60,104.90
66,451.32
0.0040
265.81
66,450.91
0.0001
6.65
66,450.47
0.0001
5.32
66,450.21
0.0001
5.32
66,450.16
0.0075
499.71
66,450.00
0.0270
1,794.15
66,449.99
0.0761
5,057.51
66,449.91
0.4443
29,523.70
66,449.88
0.3484
23,151.80
66,449.80
0.0001
5.98
66,449.75
0.0001
6.64
66,449.33
0.0003
21.26
66,449.10
1.4910
99,075.61
66,449.00
0.0173
1,148.24
66,448.83
0.2700
17,941.18
66,448.30
0.0001
5.32
66,448.11
0.0114
755.52
66,448.00
0.0270
1,794.10
66,447.99
0.0038
249.18
66,447.62
0.0001
5.32
66,447.36
0.0005
32.56
66,446.54
0.0001
5.32
66,446.48
0.0001
5.98
66,446.18
0.6316
41,966.08
66,446.00
0.0270
1,794.04
66,445.50
0.0040
265.78
66,445.41
0.0001
7.97
66,445.35
0.0001
7.97
66,445.03
0.0001
5.32
66,444.84
0.5369
35,674.90
66,444.71
0.8417
55,924.52
66,444.22
0.0001
5.32
66,444.00
0.0271
1,799.30
66,443.60
0.0001
5.98
66,443.59
0.0390
2,587.98
66,443.52
0.0040
265.77
66,443.50
0.0053
352.15
66,443.20
0.0001
6.64
66,443.16
0.0001
5.98
66,443.05
0.0043
283.71
66,442.75
0.4443
29,520.51
66,442.60
0.0003
21.26
66,442.54
0.0087
578.05
66,442.44
0.0001
5.32
66,442.26
0.6316
41,963.60
66,442.00
0.0270
1,793.93
66,441.68
1.4912
99,075.18
66,441.57
0.0001
5.32
66,441.19
0.0084
554.78
66,440.92
0.0044
289.02
66,440.68
0.3811
25,317.89
66,440.40
0.0040
265.76
66,440.37
0.4519
30,022.41
66,440.28
0.0500
3,322.01
66,440.22
0.0480
3,189.13
66,440.00
0.4845
32,187.52
66,439.95
0.0260
1,727.44
66,439.90
0.0001
5.32
66,439.85
0.0001
5.32
66,439.84
0.0001
5.98
66,439.58
0.0220
1,461.67
66,439.57
0.0240
1,594.55
66,438.92
0.0220
1,461.66
66,438.72
0.0001
7.97
66,438.00
0.0270
1,793.83
66,437.82
0.2700
17,938.21
66,437.79
0.6316
41,960.78
66,437.67
0.5839
38,789.63
66,437.64
0.1266
8,411.01
66,437.58
0.0001
5.32
66,437.28
0.0040
265.75
66,437.26
0.0001
5.31
66,437.07
1.8062
119,995.31
66,436.96
0.0400
2,657.48
66,436.91
0.0400
2,657.48
66,436.65
0.0001
6.64
66,436.52
0.0001
5.98
66,436.30
0.0200
1,328.73
66,436.25
0.0200
1,328.73
66,436.00
0.0270
1,793.77
66,435.62
0.0002
9.97
66,435.06
0.0003
21.26
66,435.00
0.0001
5.98
66,434.97
0.0063
417.88
66,434.96
0.0002
14.62
66,434.93
0.0001
5.31
66,434.67
0.0001
5.31
66,434.64
0.0040
265.74
66,434.15
0.0390
2,587.61
66,434.00
0.0270
1,793.72
66,433.99
0.5169
34,337.74
66,433.20
0.0001
5.98
66,433.00
1.5015
99,745.83
66,432.98
0.4443
29,516.17
66,432.83
0.0043
283.67
66,432.09
0.0001
7.97
66,432.08
0.0001
5.31
66,432.00
0.0271
1,798.98
66,431.82
0.0001
5.31
66,431.68
0.6316
41,956.92
66,431.61
0.0001
5.31
66,431.55
0.5423
36,027.16
66,431.41
0.0040
265.73
66,431.19
0.0053
352.09
66,430.95
0.0001
5.31
66,430.10
0.0001
6.64
66,430.02
0.0003
20.59
66,430.00
0.0270
1,793.61
66,429.92
0.0015
99.64
66,429.89
0.0001
5.31
66,429.88
0.0001
5.98
66,429.68
0.0001
5.98
66,429.48
0.0001
5.31
66,429.28
0.0002
10.63
66,429.17
0.0002
14.61
66,429.00
0.6316
41,955.23
66,428.84
0.0648
4,302.60
66,428.60
0.0001
5.31
66,428.47
0.2700
17,935.69
66,428.46
0.2753
18,286.43
66,428.18
0.0040
265.71
66,428.13
0.0003
21.26
66,428.00
0.0270
1,793.56
66,427.74
0.0001
5.31
66,427.26
0.6693
44,459.77
66,427.12
0.5424
36,027.41
66,426.91
0.0298
1,980.19
66,426.89
0.0001
5.31
66,426.84
0.0045
299.59
66,426.76
0.0001
5.31
66,426.56
0.0001
5.98
66,426.40
0.0001
5.98
66,426.36
0.0001
5.98
66,426.29
0.6316
41,953.52
66,426.19
0.4443
29,513.16
66,426.04
1.8062
119,975.39
66,426.00
0.0270
1,793.50
66,425.46
0.0001
7.97
66,425.41
0.0240
1,594.21
66,425.40
0.0260
1,727.06
66,425.38
0.0001
5.31
66,425.35
0.0480
3,188.42
66,425.07
0.0260
1,727.05
66,425.00
0.4520
30,022.77
66,424.95
0.0040
265.70
66,424.78
0.0084
554.65
66,424.69
0.0460
3,055.54
66,424.53
0.0001
5.31
66,424.30
0.0001
5.31
66,424.02
0.0220
1,461.33
66,424.00
0.0270
1,793.45
66,423.62
0.6316
41,951.83
66,423.61
1.0688
70,994.22
66,423.55
0.0001
6.64
66,423.42
0.0001
5.31
66,423.24
0.0001
5.98
66,423.19
0.5424
36,027.27
66,423.04
0.0021
138.82
66,422.20
0.0053
352.70
66,422.16
0.0001
5.31
66,422.12
0.0030
199.93
66,422.08
0.0400
2,656.88
66,422.03
0.0400
2,656.88
66,422.00
0.0270
1,793.39
66,421.88
0.0168
1,116.55
66,421.72
0.0040
265.69
66,421.71
0.0001
5.31
66,421.70
0.0123
817.65
66,421.69
0.2700
17,933.86
66,421.42
0.0200
1,328.43
66,421.36
0.0200
1,328.43
66,421.32
0.0001
5.31
66,421.11
0.0003
21.25
66,420.92
0.0390
2,587.09
66,420.31
0.6316
41,949.74
66,420.30
0.4982
33,093.25
66,420.01
0.0001
5.31
66,420.00
0.0271
1,798.65
66,419.92
0.0001
5.98
66,419.72
0.0001
5.98
66,419.32
0.0006
39.19
66,419.12
0.0101
669.50
66,419.09
0.5424
36,027.04
66,418.94
0.0001
5.31
66,418.87
0.0053
352.02
66,418.83
0.0001
7.97
66,418.80
0.4520
30,022.63
66,418.59
0.0053
352.68
66,418.38
0.0001
7.97
66,418.37
0.0119
788.39
66,418.21
0.0019
126.86
66,418.11
0.0001
5.31
66,418.00
0.0231
1,536.25
66,417.93
1.8062
119,960.74
66,417.92
0.6573
43,655.83
66,417.80
0.0001
5.98
66,417.58
0.0001
5.31
66,417.00
0.0001
6.64
66,416.93
0.0001
5.31
66,416.70
0.0003
16.60
66,416.60
0.0001
5.98
66,416.53
0.0001
5.31
66,416.40
0.0001
5.98
66,416.39
0.6316
41,947.26
66,416.22
0.0040
265.66
66,416.18
0.0001
5.31
66,416.00
0.0210
1,394.74
66,415.91
0.0001
5.31
66,415.85
0.0002
14.61
66,415.72
0.0001
5.31
66,415.70
0.0002
9.96
66,415.59
0.5425
36,027.14
66,415.31
0.7230
48,017.60
66,415.30
0.4120
27,363.77
66,415.04
0.0121
806.28
66,414.96
0.0163
1,081.24
66,414.90
0.0001
5.31
66,414.74
0.1496
9,937.64
66,414.52
0.0042
278.28
66,414.29
0.0001
5.98
66,414.27
0.0163
1,083.22
66,414.20
0.0390
2,586.83
66,414.00
0.0211
1,400.01
66,413.94
0.0001
5.31
66,413.81
0.0020
132.83
66,413.31
0.0003
21.25
66,413.28
0.0001
5.98
66,413.27
0.0110
730.55
66,413.08
0.1411
9,370.89
66,412.71
0.0040
265.65
66,412.50
0.0001
5.31
66,412.32
0.0001
5.31
66,412.21
0.0001
5.31
66,412.20
0.0001
7.97
66,412.00
0.0210
1,394.65
66,411.98
0.0239
1,589.90
66,411.71
0.0123
818.19
66,411.69
0.0001
5.31
66,411.12
0.2700
17,931.00
66,410.45
0.0001
6.64
66,410.12
0.0452
2,999.08
66,410.00
0.0283
1,881.40
66,409.99
0.6316
41,943.22
66,409.98
0.4506
29,923.01
66,409.96
0.3560
23,640.62
66,409.66
0.0001
5.31
66,409.55
0.0001
5.31
66,409.40
0.1531
10,168.61
66,409.28
0.0001
5.31
66,409.20
0.0040
265.64
66,409.05
0.0016
103.60
66,408.48
0.0001
5.31
66,408.38
0.3217
21,362.91
66,408.00
0.0001
5.31
66,407.90
0.0001
5.31
66,407.78
0.0400
2,656.31
66,407.63
0.3306
21,955.03
66,407.54
0.1969
13,076.31
66,407.53
0.5654
37,546.15
66,407.52
0.4939
32,798.67
66,406.89
0.0001
5.31
66,406.64
0.0001
5.98
66,406.61
0.0800
5,312.53
66,406.57
0.4521
30,022.41
66,406.25
0.0001
5.98
66,406.23
0.0003
21.25
66,406.07
1.4773
98,103.68
66,406.06
0.0001
5.31
66,405.88
0.1507
10,006.04
66,405.72
0.0040
265.62
66,405.53
0.0200
1,328.11
66,405.43
0.1782
11,834.11
66,405.31
0.0600
3,984.32
66,405.27
0.0001
5.31
66,404.47
0.1285
8,532.97
66,404.46
0.0001
5.31
66,404.03
0.2184
14,500.65
66,404.02
0.6424
42,660.60
66,403.90
0.0001
6.64
66,402.91
0.0402
2,668.07
66,402.84
0.0001
5.31
66,402.17
0.0391
2,598.32
66,402.06
0.0001
5.31
66,402.00
0.0040
265.61
66,401.37
0.1360
9,027.93
66,401.36
0.6318
41,955.04
66,401.35
0.0002
10.62
66,401.34
0.0002
11.95
66,400.86
0.0008
50.46
66,400.04
0.0003
22.58
66,399.80
0.7767
51,570.73
66,399.79
2.3123
153,532.91
66,399.78
0.9042
60,040.01
66,399.77
0.0002
10.62
66,399.63
0.0002
10.62
66,399.62
0.0006
38.51
66,399.61
8.4404
560,437.28
66,421.72
66,399.60
0.2420
16,065.38
66,399.59
0.0009
59.76
66,399.58
0.0002
10.62
66,399.34
0.0002
10.62
66,399.33
0.0754
5,007.84
66,399.32
0.3488
23,161.41
66,399.07
0.0001
5.31
66,398.73
0.0001
5.31
66,397.64
0.0019
122.84
66,397.31
0.0002
10.62
66,397.30
0.0753
4,997.06
66,396.87
0.0001
5.31
66,396.68
0.0001
5.98
66,396.47
0.0004
27.89
66,396.46
0.3123
20,732.29
66,396.40
0.0001
5.31
66,396.01
0.0001
5.31
66,396.00
0.3003
19,941.37
66,395.99
0.3004
19,946.68
66,395.77
0.0002
13.94
66,394.79
0.0002
11.95
66,394.71
0.0001
5.31
66,394.24
0.0053
351.89
66,394.23
0.3001
19,923.58
66,394.17
0.0155
1,029.11
66,394.02
0.3003
19,940.78
66,394.00
0.0123
815.32
66,393.99
0.0001
9.30
66,393.84
0.0025
165.98
66,393.65
0.0038
251.63
66,393.62
0.0257
1,707.64
66,393.60
0.0001
5.31
66,393.36
0.0001
5.98
66,393.27
0.0222
1,473.93
66,393.26
0.0163
1,080.88
66,393.21
0.0001
5.31
66,393.20
0.0105
698.46
66,393.18
0.0001
5.31
66,393.15
0.0003
20.58
66,392.96
0.0001
5.98
66,392.72
0.0001
5.31
66,392.69
0.0007
45.81
66,392.62
0.0053
352.54
66,392.59
0.0002
14.61
66,392.30
0.0001
7.97
66,392.00
0.0271
1,798.56
66,391.95
0.0084
555.04
66,391.73
0.0005
31.87
66,390.96
0.0033
216.43
66,390.94
0.0001
5.31
66,390.62
0.0006
36.51
66,390.36
0.0001
5.31
66,390.16
0.0001
5.31
66,390.14
0.0006
39.83
66,390.04
0.0001
5.98
66,390.01
0.1194
7,923.65
66,390.00
0.0277
1,840.99
66,389.96
0.0001
5.31
66,389.84
0.0003
21.24
66,389.82
0.0165
1,092.11
66,389.72
0.0001
6.64
66,388.77
0.3307
21,954.10
66,388.28
0.0001
5.31
66,388.26
0.0001
7.97
66,388.18
0.0001
5.31
66,388.14
0.0040
265.55
66,388.06
0.0001
5.31
66,388.00
0.0273
1,811.73
66,387.81
0.0001
5.97
66,387.72
0.0001
5.97
66,387.60
0.0046
302.73
66,386.90
0.0001
8.63
66,386.78
0.0008
50.45
66,386.74
0.0001
5.31
66,386.72
0.0001
5.97
66,386.51
0.0001
5.97
66,386.39
0.0002
12.61
66,386.37
0.0001
5.31
66,386.26
0.1411
9,364.45
66,386.09
0.0017
109.54
66,386.00
0.0270
1,792.42
66,385.92
0.0004
25.89
66,385.87
0.0300
1,991.58
66,385.67
0.0001
7.97
66,385.47
0.0001
5.31
66,385.27
0.0009
59.08
66,385.12
0.0005
34.52
66,385.05
0.1860
12,344.96
66,385.00
0.0154
1,019.01
66,384.88
0.0025
165.96
66,384.78
0.0240
1,593.23
66,384.73
0.0260
1,726.00
66,384.72
0.2700
17,923.87
66,384.61
0.0001
5.97
66,384.60
0.1497
9,937.77
66,384.43
0.0019
125.47
66,384.27
0.0400
2,655.37
66,384.25
0.0001
6.64
66,384.24
0.0040
265.54
66,384.11
0.0480
3,186.44
66,384.08
0.0200
1,327.68
66,384.07
0.0280
1,858.75
66,384.06
0.0260
1,725.99
66,384.00
0.0271
1,797.68
66,383.52
0.0001
5.31
66,383.40
0.0002
11.95
66,383.19
0.0001
5.97
66,383.18
0.0164
1,085.36
66,383.13
0.0003
21.24
66,383.05
0.0001
5.31
66,382.98
0.0001
7.97
66,382.94
0.0623
4,135.66
66,382.88
0.0001
5.31
66,382.80
0.0001
5.31
66,382.75
0.0001
8.63
66,382.60
0.0003
19.25
66,382.35
0.0008
55.76
66,382.11
0.0200
1,327.64
66,382.10
0.0001
7.30
66,382.07
0.0015
100.90
66,382.01
0.0010
67.05
66,382.00
0.0270
1,792.31
66,381.94
0.0053
351.82
66,381.91
0.0001
5.97
66,381.82
0.0053
352.49
66,381.59
0.0002
14.60
66,381.47
0.0200
1,327.63
66,381.45
0.0200
1,327.63
66,381.44
0.0001
7.97
66,381.25
0.0040
265.53
66,381.12
0.0004
29.21
66,381.08
0.0215
1,427.19
66,380.78
0.0200
1,327.62
66,380.77
0.0200
1,327.62
66,380.74
0.0400
2,655.23
66,380.70
0.0002
9.96
66,380.44
0.0003
17.92
66,380.30
0.0001
5.31
66,380.29
0.0001
5.31
66,380.08
0.0001
5.97
66,380.05
0.0001
5.31
66,380.00
0.0278
1,848.02
66,379.92
0.6076
40,333.10
66,379.91
0.6316
41,924.22
66,379.87
0.0001
5.97
66,379.73
0.0001
5.31
66,379.60
0.0016
107.53
66,379.59
0.0001
5.31
66,379.23
0.0002
15.27
66,379.14
0.0001
7.30
66,379.10
0.0086
568.21
66,379.06
0.0001
7.97
66,379.04
0.0001
7.97
66,378.42
0.0020
132.76
66,378.07
0.2700
17,922.08
66,378.00
0.0310
2,057.72
66,377.92
0.0011
70.36
66,377.83
0.0053
352.47
66,377.70
0.0001
6.64
66,377.54
0.0055
364.41
66,377.27
0.4443
29,491.42
66,377.08
0.0001
5.31
66,376.76
0.6317
41,928.21
66,376.69
0.0001
5.97
66,376.55
0.0001
5.97
66,376.54
0.0161
1,071.32
66,376.41
0.0001
5.31
66,376.38
0.0001
5.31
66,376.36
0.7539
50,037.82
66,376.29
0.0093
619.29
66,376.00
0.0271
1,800.12
66,375.85
0.0002
9.96
66,375.71
0.0010
66.38
66,375.53
0.0084
554.90
66,375.33
0.0002
9.96
66,375.11
0.0001
5.31
66,375.00
0.0005
34.52
66,374.80
0.0001
5.97
66,374.75
0.0002
14.60
66,374.56
0.0003
18.58
66,374.39
0.0003
21.24
66,374.26
0.0002
10.62
66,374.25
0.0001
5.31
66,374.23
0.5468
36,292.10
66,374.00
0.0270
1,792.10
66,373.86
0.0001
5.31
66,373.83
0.0005
30.53
66,373.44
0.0001
5.97
66,373.24
0.6316
41,920.01
66,373.23
0.0001
5.97
66,373.18
0.0040
265.49
66,373.17
0.0001
5.31
66,372.90
0.0022
143.37
66,372.88
0.0020
132.75
66,372.67
0.0001
5.31
66,372.59
0.0001
5.31
66,372.57
0.0020
132.75
66,372.52
0.0001
5.31
66,372.41
0.0001
7.96
66,372.29
0.0154
1,024.79
66,372.00
0.0271
1,797.35
66,371.65
0.0001
7.96
66,371.63
0.0003
19.91
66,371.61
0.0002
10.62
66,371.40
0.2700
17,920.28
66,371.16
0.0006
39.16
66,371.15
0.0001
6.64
66,370.84
0.0005
33.85
66,370.64
0.0001
5.31
66,370.37
0.0001
5.31
66,370.34
0.0021
136.72
66,370.29
0.6316
41,918.15
66,370.12
0.0001
5.97
66,370.04
0.0040
265.48
66,370.00
0.0275
1,825.18
66,369.98
0.0025
165.92
66,369.96
0.0001
5.31
66,369.94
0.0001
5.31
66,369.91
0.0001
5.97
66,369.63
0.0053
352.42
66,369.61
0.0046
302.65
66,369.41
0.3863
25,637.18
66,369.36
0.4443
29,487.91
66,369.27
0.1402
9,306.96
66,368.56
0.5428
36,027.51
66,368.36
0.0001
7.30
66,368.33
0.0001
8.63
66,368.15
0.8426
55,924.46
66,368.11
0.0002
14.60
66,368.05
0.0006
37.17
66,368.03
0.7230
47,983.42
66,368.00
0.0270
1,791.94
66,367.95
0.5428
36,027.18
66,367.62
0.0003
21.24
66,367.52
0.0011
72.34
66,367.48
0.0001
8.63
66,367.42
0.0001
5.31
66,367.35
0.0001
5.31
66,367.26
0.0003
18.58
66,367.05
0.0001
5.31
66,366.81
0.0040
265.47
66,366.80
0.0001
5.97
66,366.75
0.0001
5.31
66,366.73
0.7540
50,037.86
66,366.67
0.0452
2,997.12
66,366.66
0.0012
78.31
66,366.61
1.2380
82,163.85
66,366.59
0.0001
5.97
66,366.57
0.6316
41,915.80
66,366.20
0.0001
5.97
66,366.00
0.0371
2,463.51
66,365.95
0.7540
50,037.94
66,365.78
0.0001
7.96
66,365.56
0.0002
11.95
66,365.44
0.0116
766.52
66,365.31
0.0001
5.31
66,365.03
0.0019
126.09
66,364.86
0.0002
12.61
66,364.79
0.5143
34,129.42
66,364.76
0.0001
5.31
66,364.73
0.2700
17,918.48
66,364.60
0.0001
6.64
66,364.48
0.0002
14.60
66,364.14
0.5429
36,027.10
66,364.00
0.0270
1,791.83
66,363.64
1.8062
119,862.69
66,363.63
0.0002
13.94
66,363.58
0.0041
270.76
66,363.54
0.0001
5.31
66,363.48
0.0003
20.57
66,363.45
0.2012
13,353.65
66,363.44
0.0001
5.31
66,363.42
0.0053
352.39
66,363.04
0.0053
352.39
66,362.17
0.0001
5.31
66,362.00
0.0270
1,791.77
66,361.58
0.0002
15.26
66,361.44
0.0001
5.97
66,361.40
0.6316
41,912.53
66,360.84
0.0003
21.24
66,360.35
0.0040
265.44
66,360.33
0.0001
5.31
66,360.16
0.0001
5.97
66,360.12
0.0001
5.31
66,360.10
0.0002
12.61
66,360.01
0.0038
249.51
66,360.00
0.0297
1,970.23
66,359.93
0.0010
63.04
66,359.76
0.0013
86.27
66,359.73
0.9397
62,354.92
66,359.66
0.0006
37.83
66,359.58
0.0001
5.31
66,359.37
0.0001
8.63
66,359.31
0.1402
9,305.57
66,359.19
0.0006
36.50
66,359.15
0.0001
7.96
66,359.11
0.0084
554.76
66,359.03
0.0004
23.23
66,358.92
0.0001
5.97
66,358.90
0.1274
8,454.12
66,358.84
0.0005
30.53
66,358.34
0.5429
36,027.27
66,358.30
0.0001
5.31
66,358.18
0.0079
521.58
66,358.07
0.2700
17,916.68
66,358.05
0.0001
6.64
66,358.00
0.0272
1,801.62
66,357.65
1.4931
99,075.29
66,357.60
0.0001
5.97
66,357.56
0.0002
9.95
66,357.43
0.0076
504.32
66,357.38
0.4443
29,482.58
66,357.31
0.0053
352.36
66,357.14
0.0006
39.81
66,357.12
0.0041
270.74
66,357.00
0.0030
199.73
66,356.99
0.0001
5.31
66,356.84
0.0001
5.97
66,356.56
0.0440
2,919.69
66,356.42
0.0001
5.31
66,356.00
0.0270
1,791.61
66,355.95
0.0001
5.31
66,355.93
0.0002
9.95
66,355.65
0.0009
56.40
66,355.57
0.0005
33.18
66,355.54
0.0002
14.60
66,355.34
0.5429
36,026.97
66,354.77
0.0001
5.31
66,354.62
0.0025
165.89
66,354.41
0.0001
5.31
66,354.30
0.0001
5.31
66,354.23
0.0001
5.97
66,354.07
0.0001
5.97
66,354.00
0.0270
1,791.56
66,353.96
0.0001
5.31
66,353.91
0.0001
5.31
66,353.84
0.0003
21.23
66,353.70
0.0002
9.95
66,353.52
0.0001
5.97
66,353.43
0.7379
48,964.85
66,353.42
0.6316
41,907.49
66,353.12
0.0001
7.96
66,353.10
0.0001
5.31
66,353.04
0.0040
265.41
66,352.94
0.0068
451.86
66,352.88
0.0001
5.97
66,352.52
0.0001
7.96
66,352.08
0.2565
17,020.64
66,352.00
0.0270
1,791.50
66,351.70
0.0001
5.97
66,351.68
0.0298
1,977.94
66,351.50
0.0001
6.64
66,351.45
0.0240
1,592.43
66,351.43
0.0004
24.55
66,351.41
0.0260
1,725.14
66,351.39
0.2700
17,914.88
66,350.99
0.0002
9.95
66,350.98
0.0001
5.31
66,350.97
1.4932
99,075.27
66,350.79
0.0480
3,184.84
66,350.74
0.0540
3,582.94
66,350.67
0.0010
66.35
66,350.56
0.6316
41,905.69
66,350.43
0.4443
29,479.50
66,350.20
0.0001
5.97
66,350.06
1.8062
119,838.16
66,350.00
0.6874
45,611.64
66,349.75
0.0005
31.85
66,349.53
0.0040
265.40
66,349.44
0.0005
31.85
66,349.35
0.1402
9,304.17
66,349.23
0.0001
5.31
66,349.18
0.0001
9.29
66,349.10
0.0001
5.31
66,349.00
0.0001
5.97
66,348.96
0.0001
5.31
66,348.84
0.0012
79.62
66,348.79
1.3750
91,227.60
66,348.60
0.0005
31.85
66,348.48
0.0001
5.31
66,348.44
0.0001
5.97
66,348.24
0.0053
352.31
66,348.23
0.0001
5.31
66,348.15
0.0200
1,326.96
66,348.12
0.0200
1,326.96
66,348.00
0.0271
1,796.70
66,347.97
0.0001
6.63
66,347.91
0.0044
288.61
66,347.86
0.0001
5.31
66,347.75
0.0200
1,326.96
66,347.45
0.0400
2,653.90
66,347.42
0.0200
1,326.95
66,347.41
0.0200
1,326.95
66,347.32
0.0051
340.36
66,347.31
0.0062
410.03
66,347.23
0.6316
41,903.58
66,347.21
0.0001
5.97
66,347.18
0.0003
21.23
66,347.01
0.6999
46,436.27
66,346.88
0.0001
5.97
66,346.57
0.0043
283.96
66,346.56
0.0001
6.63
66,346.49
0.0075
499.59
66,346.39
0.3022
20,047.23
66,346.35
0.0003
19.90
66,346.31
0.0008
53.08
66,346.15
0.0001
6.63
66,346.02
0.0040
265.38
66,346.00
0.0271
1,797.31
66,345.89
0.0002
15.92
66,345.81
0.0022
147.95
66,345.69
0.0001
6.63
66,345.64
0.0001
5.31
66,345.55
0.0001
5.97
66,345.53
0.0043
285.95
66,345.03
0.0053
352.29
66,345.00
0.0053
352.29
66,344.95
0.0001
6.63
66,344.89
0.0001
5.31
66,344.82
0.0005
35.83
66,344.76
0.0001
5.31
66,344.72
0.2700
17,913.07
66,344.06
0.0001
5.31
66,344.00
0.0270
1,791.29
66,343.87
0.0001
6.63
66,343.56
0.0001
5.97
66,343.36
0.0001
5.31
66,343.33
0.0001
5.31
66,343.15
0.2073
13,752.93
66,343.14
0.6316
41,901.00
66,342.85
0.0001
5.31
66,342.70
0.0084
554.62
66,342.46
0.0019
127.38
66,342.34
0.0001
7.96
66,342.25
0.0023
153.91
66,342.11
0.0001
6.63
66,342.00
0.0270
1,791.23
66,341.85
0.0001
5.97
66,341.68
0.0001
5.31
66,341.66
0.0001
7.96
66,341.47
0.0001
5.31
66,341.43
0.0114
755.63
66,341.26
0.0001
5.97
66,341.18
0.0001
5.97
66,341.17
0.0003
18.58
66,341.16
0.0046
301.85
66,340.40
0.0001
5.97
66,340.24
0.0001
5.97
66,340.00
0.0275
1,824.35
66,339.95
0.0025
165.85
66,339.94
0.0003
21.23
66,339.81
0.0001
7.96
66,339.66
0.4443
29,474.71
66,339.40
1.4935
99,075.24
66,339.39
0.1402
9,302.77
66,339.26
0.0001
7.96
66,339.14
0.0001
5.31
66,339.00
0.0040
265.36
66,338.88
0.0001
5.31
66,338.40
0.0001
6.63
66,338.29
0.0012
78.28
66,338.25
0.0001
5.31
66,338.06
0.2700
17,911.28
66,338.02
0.0023
153.24
66,338.00
0.0270
1,791.13
66,337.87
0.0003
17.25
66,337.75
0.0014
93.54
66,337.63
0.0103
683.28
66,337.61
0.0005
33.83
66,337.20
0.0001
6.63
66,336.96
0.0001
5.31
66,336.92
0.0001
5.97
66,336.74
0.2030
13,466.36
66,336.69
0.0001
5.31
66,336.55
0.0003
19.90
66,336.40
0.0001
7.96
66,336.30
0.0001
5.31
66,336.20
0.0002
10.61
66,336.01
0.0015
97.51
66,336.00
0.0271
1,796.38
66,335.59
0.0001
5.31
66,335.47
0.0001
7.30
66,335.17
0.6316
41,895.97
66,335.04
0.0040
265.34
66,334.94
0.0002
13.27
66,334.38
0.0001
5.31
66,334.13
0.0260
1,724.69
66,334.00
0.0270
1,791.02
66,333.71
0.0001
5.31
66,333.70
0.0001
7.30
66,333.60
0.0001
5.97
66,333.45
0.0053
352.89
66,333.39
0.0001
5.97
66,333.33
0.0168
1,115.73
66,333.30
0.0003
17.91
66,333.23
0.1315
8,724.81
66,333.17
0.0003
21.23
66,333.13
0.0001
5.97
66,333.01
1.4936
99,075.65
66,332.79
1.8063
119,813.60
Recent Trades
Price
Size
Time
66,401.9900
0.0001
13:31:49
66,401.9900
0.0001
13:31:49
66,401.9900
0.0001
13:31:49
66,401.9900
0.0001
13:31:49
66,401.9900
0.0001
13:31:49
66,402.0000
0.0096
13:31:49
66,402.0000
0.0054
13:31:49
66,402.0000
0.0050
13:31:49
66,402.0000
0.0080
13:31:49
66,402.0000
0.0080
13:31:49
66,402.0000
0.0001
13:31:49
66,402.0000
0.0001
13:31:49
66,402.8400
0.0001
13:31:49
66,403.3200
0.0001
13:31:49
66,403.4700
0.0001
13:31:49
66,403.4700
0.0001
13:31:49
66,403.4700
0.0001
13:31:49
66,403.4800
0.0001
13:31:49
66,403.4800
0.0001
13:31:49
66,403.7100
0.0005
13:31:49
66,403.9100
0.0005
13:31:49
66,403.9900
0.0001
13:31:49
66,403.9900
0.0001
13:31:49
66,403.9900
0.0001
13:31:49
66,404.0000
0.0050
13:31:49
66,404.0000
0.0066
13:31:49
66,404.0000
0.0014
13:31:49
66,404.0000
0.0080
13:31:49
66,404.6800
0.0001
13:31:49
66,404.6800
0.0001
13:31:49
66,404.6800
0.0001
13:31:49
66,404.7000
0.0104
13:31:49
66,404.7000
0.0015
13:31:49
66,404.7000
0.0001
13:31:49
66,404.7000
0.0001
13:31:49
66,404.7000
0.0001
13:31:49
66,404.7000
0.0001
13:31:49
66,404.8400
0.0019
13:31:49
66,405.3300
0.0249
13:31:49
66,405.3400
0.0001
13:31:49
66,405.5700
0.0001
13:31:49
66,405.9700
0.0001
13:31:49
66,406.0000
0.0050
13:31:49
66,406.0000
0.0080
13:31:49
66,406.0000
0.0080
13:31:49
66,406.0600
0.0001
13:31:49
66,406.1700
0.0001
13:31:49
66,406.1900
0.0001
13:31:49
66,406.4000
0.0150
13:31:49
66,406.5500
0.0053
13:31:49
66,406.6400
0.0001
13:31:49
66,406.7700
0.0001
13:31:49
66,406.7700
0.0001
13:31:49
66,406.8900
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0090
13:31:49
66,407.6200
0.0028
13:31:49
66,407.6200
0.0163
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6200
0.0001
13:31:49
66,407.6500
0.0001
13:31:49
66,407.9900
0.0001
13:31:49
66,407.9900
0.0001
13:31:49
66,407.9900
0.0001
13:31:49
66,408.0000
0.0050
13:31:49
66,408.0000
0.0080
13:31:49
66,408.0000
0.0080
13:31:49
66,408.0000
0.0001
13:31:49
66,408.0000
0.0001
13:31:49
66,408.0000
0.0001
13:31:49
66,408.3700
0.0008
13:31:49
66,408.3800
0.0001
13:31:49
66,408.3800
0.0001
13:31:49
66,408.3800
0.0001
13:31:49
66,408.3800
0.0001
13:31:49
66,408.3800
0.0001
13:31:49
66,408.5900
0.0001
13:31:49
66,408.5900
0.0001
13:31:49
66,408.5900
0.0001
13:31:49
66,408.6000
0.0001
13:31:49
66,408.6000
0.0001
13:31:49
66,408.6000
0.0001
13:31:49
66,408.6000
0.0001
13:31:49
66,409.2800
0.0001
13:31:49
66,409.9600
0.0001
13:31:49
66,410.0000
0.0050
13:31:49
66,410.0000
0.0080
13:31:49
66,410.0000
0.0080
13:31:49
66,410.0000
0.0001
13:31:49
66,410.0000
0.0220
13:31:49
66,410.0000
0.0120
13:31:49
66,410.0000
0.0956
13:31:49
66,409.9900
0.0938
13:31:49