Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
500.10
0.0130
6.50
500.00
65.7850
32,892.50
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.9430
6,957.56
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
16.5460
8,239.91
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.7500
7,316.00
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
4.6620
2,309.55
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.50
0.0440
21.76
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.9300
11,235.70
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.1170
57.24
489.10
0.0240
11.74
489.00
396.6640
193,968.70
488.90
0.4710
230.27
488.80
15.1480
7,404.34
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.5650
8,067.16
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
27.8670
13,515.50
484.80
0.6870
333.06
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0450
2,925.78
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.5470
264.58
483.60
0.0400
19.34
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
7.8080
3,771.26
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
78.0390
37,458.72
479.80
0.0380
18.23
479.50
1.3000
623.35
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0430
498.03
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.0920
995.79
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7250
2,244.85
475.00
938.1540
445,623.15
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1670
79.11
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
1.5790
746.71
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.2140
100.97
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.9410
7,493.86
470.00
61.4720
28,891.84
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.1310
61.44
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
2.4360
1,140.05
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.20
0.2190
101.88
465.00
41.4560
19,277.04
464.90
0.0260
12.09
464.80
1.3690
636.31
464.70
0.0880
40.89
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.0100
468.64
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.1950
90.38
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5660
261.78
462.00
0.1000
46.20
461.80
0.0230
10.62
461.70
0.1480
68.33
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.0830
38.30
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.90
0.0240
11.06
460.80
0.0950
43.78
460.70
0.0810
37.32
460.60
0.0370
17.04
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
17.4470
8,025.62
459.90
0.0630
28.97
459.80
0.1390
63.91
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.0570
1,403.16
458.80
0.0160
7.34
458.60
0.2030
93.10
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
5.0080
2,293.66
457.90
0.0240
10.99
457.80
0.0150
6.87
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
0.0510
23.32
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.0130
5.94
456.50
0.1350
61.63
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
0.0420
19.16
456.00
1.0260
467.86
455.90
0.0350
15.96
455.80
0.0390
17.78
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
8.5590
3,894.35
454.90
2.5150
1,144.07
454.80
0.5770
262.42
454.70
0.0820
37.29
454.60
0.2590
117.74
454.50
0.0220
10.00
454.40
0.0570
25.90
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.5310
241.02
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
1.2490
565.80
452.80
0.0130
5.89
452.70
1.3440
608.43
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.0710
32.11
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.80
0.9850
445.02
451.60
0.0620
28.00
451.50
2.0830
940.47
451.30
3.6360
1,640.93
451.20
0.4960
223.80
451.10
0.0700
31.58
451.00
0.0510
23.00
450.90
2.2640
1,020.84
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0130
5.86
450.50
0.2190
98.66
450.40
0.1200
54.05
450.30
0.0430
19.36
450.20
0.0420
18.91
450.10
0.1500
67.52
450.00
31.2870
14,079.15
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0730
32.82
449.40
0.1260
56.62
449.20
0.1900
85.35
449.10
0.0560
25.15
449.00
3.9540
1,775.35
448.90
0.1240
55.66
448.80
2.6380
1,183.93
448.70
0.1430
64.16
448.60
0.1050
47.10
448.50
0.2380
106.74
448.40
5.5790
2,501.62
448.30
0.0120
5.38
448.20
1.7940
804.07
448.10
0.0420
18.82
448.00
1.0690
478.91
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
0.7220
323.24
447.60
2.7600
1,235.38
447.50
0.0200
8.95
447.40
0.4710
210.73
447.30
0.1080
48.31
447.20
0.0200
8.94
447.10
0.0620
27.72
447.00
5.2540
2,348.54
446.90
1.0220
456.73
446.80
0.1100
49.15
446.70
0.0160
7.15
446.60
1.7680
789.59
446.50
0.5070
226.38
446.40
9.6130
4,291.24
446.30
0.0430
19.19
446.20
0.0660
29.45
446.10
0.2370
105.73
446.00
7.4030
3,301.74
445.90
0.0230
10.26
445.80
0.0370
16.49
445.70
0.2940
131.04
445.60
0.0810
36.09
445.50
3.8180
1,700.92
445.40
0.8780
391.06
445.30
0.0360
16.03
445.20
0.2430
108.18
445.10
3.1250
1,390.94
445.00
20.0890
8,939.61
444.90
0.0790
35.15
444.80
0.0610
27.13
444.70
0.0600
26.68
444.60
0.0820
36.46
444.50
4.9010
2,178.49
444.40
6.0450
2,686.40
444.30
0.3400
151.06
444.20
0.1460
64.85
444.10
1.8280
811.81
444.00
2.0720
919.97
443.90
3.9270
1,743.20
443.80
2.4200
1,074.00
443.70
0.0640
28.40
443.60
1.8190
806.91
443.50
0.0420
18.63
443.40
0.1940
86.02
443.30
3.0080
1,333.45
443.20
0.0830
36.79
443.10
21.0370
9,321.49
443.00
0.5920
262.26
442.90
0.2190
97.00
442.80
2.9780
1,318.66
442.70
0.0580
25.68
442.60
1.9450
860.86
442.50
2.5260
1,117.76
442.40
22.8670
10,116.36
442.30
2.4240
1,072.14
442.20
0.0630
27.86
442.10
2.6900
1,189.25
442.00
2.7100
1,197.82
441.90
3.6720
1,622.66
441.80
6.5710
2,903.07
441.70
22.4790
9,928.97
441.60
5.5960
2,471.19
441.50
3.2970
1,455.63
441.40
10.8610
4,794.05
441.30
4.4890
1,981.00
441.20
6.3340
2,794.56
441.10
5.2990
2,337.39
441.00
31.4020
13,848.28
440.90
3.3450
1,474.81
440.80
28.4130
12,524.45
440.70
17.9300
7,901.75
440.60
12.7120
5,600.91
440.50
10.0490
4,426.58
440.40
132.6640
58,425.23
440.30
41.1420
18,114.82
440.20
27.7530
12,216.87
440.10
66.5540
29,290.42
440.00
49.4350
21,751.40
439.90
47.3660
20,836.30
439.80
16.7580
7,370.17
439.70
19.7730
8,694.19
439.60
51.5920
22,679.84
439.50
32.8360
14,431.42
439.40
24.0910
10,585.59
439.30
27.4840
12,073.72
439.20
38.2090
16,781.39
439.10
14.1060
6,193.94
439.00
7.2410
3,178.80
438.90
2.8350
1,244.28
444.20
438.80
27.7550
12,178.89
438.70
26.0870
11,444.37
438.60
50.2940
22,058.95
438.50
48.1330
21,106.32
438.40
32.1520
14,095.44
438.30
40.7710
17,869.93
438.20
26.0110
11,398.02
438.10
20.4390
8,954.33
438.00
70.2460
30,767.75
437.90
17.6440
7,726.31
437.80
17.5820
7,697.40
437.70
24.0090
10,508.74
437.60
47.4970
20,784.69
437.50
46.2170
20,219.94
437.40
46.1330
20,178.57
437.30
26.3660
11,529.85
437.20
2.1090
922.05
437.10
29.1880
12,758.07
437.00
18.2970
7,995.79
436.90
37.5800
16,418.70
436.80
23.3600
10,203.65
436.70
23.3250
10,186.03
436.60
7.1340
3,114.70
436.50
28.0360
12,237.71
436.40
18.8780
8,238.36
436.30
34.7610
15,166.22
436.20
1.7290
754.19
436.10
42.4740
18,522.91
436.00
9.4570
4,123.25
435.90
5.4760
2,386.99
435.80
15.8680
6,915.27
435.70
5.5710
2,427.28
435.60
10.7280
4,673.12
435.50
16.6500
7,251.08
435.40
24.5360
10,682.97
435.30
5.4130
2,356.28
435.20
2.9800
1,296.90
435.10
7.3810
3,211.47
435.00
5.0460
2,195.01
434.90
5.7070
2,481.97
434.80
3.2000
1,391.36
434.70
24.1760
10,509.31
434.60
5.4130
2,352.49
434.50
1.2340
536.17
434.40
4.5090
1,958.71
434.30
1.2240
531.58
434.20
1.2580
546.22
434.10
3.6110
1,567.54
434.00
2.6410
1,146.19
433.90
2.0180
875.61
433.80
5.5820
2,421.47
433.70
1.2380
536.92
433.60
6.4290
2,787.61
433.50
1.2650
548.38
433.40
0.2470
107.05
433.30
1.3730
594.92
433.20
7.3590
3,187.92
433.10
1.8920
819.43
433.00
0.2460
106.52
432.90
1.9830
858.44
432.80
0.1190
51.50
432.70
4.9820
2,155.71
432.60
1.3470
582.71
432.50
0.1580
68.34
432.40
0.1220
52.75
432.30
0.1400
60.52
432.20
1.8770
811.24
432.10
1.9320
834.82
432.00
0.5760
248.83
431.90
0.1480
63.92
431.80
0.2290
98.88
431.70
0.2740
118.29
431.60
1.9820
855.43
431.50
0.0560
24.16
431.40
0.3540
152.72
431.30
0.1630
70.30
431.20
0.1990
85.81
431.00
10.0650
4,338.02
430.90
0.1610
69.37
430.80
1.9620
845.23
430.70
0.0160
6.89
430.60
1.9730
849.57
430.50
7.5020
3,229.61
430.40
0.2770
119.22
430.30
6.1550
2,648.50
430.20
6.4420
2,771.35
430.10
1.9570
841.71
430.00
14.8270
6,375.61
429.90
0.0900
38.69
429.80
0.2530
108.74
429.70
0.1740
74.77
429.60
0.2760
118.57
429.50
1.7550
753.77
429.40
1.3430
576.68
429.30
0.2390
102.60
429.20
0.2050
87.99
429.10
4.0760
1,749.01
429.00
0.2020
86.66
428.90
0.2060
88.35
428.80
0.2060
88.33
428.70
0.1040
44.58
428.60
0.4330
185.58
428.50
2.0020
857.86
428.40
0.2180
93.39
428.30
0.0560
23.98
428.20
0.2060
88.21
428.10
2.0500
877.61
428.00
1.3170
563.68
427.90
0.0190
8.13
427.80
0.3590
153.58
427.70
0.3220
137.72
427.60
8.2200
3,514.87
427.40
0.2230
95.31
427.30
0.2390
102.12
427.20
0.2780
118.76
427.10
0.1080
46.13
427.00
2.2070
942.39
426.90
0.3120
133.19
426.80
1.9580
835.67
426.70
0.1220
52.06
426.60
0.2920
124.57
426.50
0.2430
103.64
426.40
0.3420
145.83
426.30
0.2690
114.67
426.20
0.9780
416.82
426.10
2.0510
873.93
426.00
4.7720
2,032.87
425.90
0.4040
172.06
425.80
0.0630
26.83
425.70
0.9850
419.31
425.60
0.3110
132.36
425.50
2.2560
959.93
425.40
1.8300
778.48
425.30
0.2700
114.83
425.20
0.8780
373.33
425.10
0.4270
181.52
425.00
10.3850
4,413.63
424.90
0.3240
137.67
424.80
0.6710
285.04
424.70
0.2840
120.61
424.60
1.8290
776.59
424.50
0.3000
127.35
424.40
0.3020
128.17
424.30
0.2930
124.32
424.10
3.6130
1,532.27
424.00
2.9450
1,248.68
423.90
0.1880
79.69
423.80
0.0770
32.63
423.60
0.0150
6.35
423.50
0.0430
18.21
423.20
0.0120
5.08
423.10
1.8100
765.81
423.00
2.1620
914.53
422.90
0.0910
38.48
422.80
1.7200
727.22
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
1.8070
763.46
422.40
0.3550
149.95
422.30
0.0850
35.90
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
11.6920
4,934.02
421.60
1.7860
752.98
421.50
0.0570
24.03
421.40
1.7200
724.81
421.30
0.2580
108.70
421.20
0.0370
15.58
421.10
0.0550
23.16
421.00
3.2730
1,377.93
420.90
0.1520
63.98
420.80
0.0190
8.00
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.0900
37.83
420.20
0.0790
33.20
420.10
3.5260
1,481.27
420.00
55.2890
23,221.38
419.90
0.0120
5.04
419.60
0.0370
15.53
419.50
2.4340
1,021.06
419.30
2.0140
844.47
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
2.0880
874.87
418.80
1.7350
726.62
418.60
2.0120
842.22
418.50
0.3280
137.27
418.30
0.2610
109.18
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
5.7620
2,408.52
417.90
0.1840
76.89
417.70
1.6930
707.17
417.60
84.0440
35,096.77
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
1.8000
750.78
417.00
0.3070
128.02
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7810
7,826.04
416.60
0.0650
27.08
416.50
1.9630
817.59
416.40
0.0800
33.31
416.30
0.1450
60.36
416.20
0.0500
20.81
416.10
1.7630
733.58
416.00
2.9830
1,240.93
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
1.8060
750.57
415.40
0.0130
5.40
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.8360
45,166.94
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.30
0.0230
9.53
414.20
0.2410
99.82
414.10
1.8050
747.45
414.00
1.3860
573.80
413.90
0.1770
73.26
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.7610
314.29
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.1780
73.39
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.4250
1,411.10
411.90
0.0380
15.65
411.80
0.1180
48.59
411.70
0.2790
114.86
411.50
0.0820
33.74
411.30
0.0220
9.05
411.10
1.8490
760.12
411.00
8.3180
3,418.70
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0370
15.18
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4280
13,705.48
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
2.2990
941.21
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1810
74.03
408.80
0.0420
17.17
408.70
0.0250
10.22
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.1600
65.01
406.10
0.0300
12.18
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.2830
114.64
405.00
26.5570
10,755.59
404.90
0.0210
8.50
404.50
0.2230
90.20
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
839.9250
335,970.00
399.90
0.2500
99.98
399.60
2.4950
997.00
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.60
0.2740
109.22
398.50
2.2690
904.20
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6060
635.98
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.3050
120.44
394.80
1.7900
706.69
394.70
0.0930
36.71
394.50
0.0880
34.72
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.4330
170.13
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.8090
317.13
391.80
0.0390
15.28
391.50
0.0430
16.83
391.30
0.1250
48.91
390.90
0.0960
37.53
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
389.00
0.0130
5.06
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.60
0.0680
26.36
387.50
0.0200
7.75
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.40
0.2840
109.45
385.10
0.0220
8.47
385.00
3.4980
1,346.73
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.80
0.0180
6.87
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
2.0240
771.14
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5640
35,174.32
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.80
0.2890
109.47
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
378.00
0.2500
94.50
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.0250
1,126.21
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35

Recent Trades

Price
Size
Time
438.8000
0.0120
12:51:16
438.8000
0.0320
12:51:37
438.8000
0.9200
12:51:48
438.7000
0.0120
12:53:02
438.7000
0.0120
12:53:02
438.7000
0.0150
12:53:02
438.7000
2.3560
12:54:09
438.7000
0.0230
12:54:09
438.7000
0.0120
12:54:09
438.7000
0.0120
12:54:09
438.7000
0.5100
12:54:09
438.7000
1.1390
12:54:09
438.7000
0.0320
12:54:09
438.7000
0.4550
12:54:09
438.7000
0.0120
12:54:09
438.7000
0.0120
12:54:09
438.7000
0.1610
12:54:09
438.7000
0.2270
12:54:14
438.8000
0.2020
12:54:28
438.8000
0.0220
12:55:05
438.9000
0.0140
12:55:07
438.9000
0.0080
12:55:07
438.9000
0.0150
12:55:49
438.9000
0.0130
12:55:49
438.9000
0.0180
12:55:49
438.9000
0.0120
12:55:49
438.9000
0.0120
12:55:49
438.9000
0.1570
12:55:49
438.8000
0.0140
12:56:08
438.8000
0.5500
12:56:42
438.9000
1.0000
12:57:15
438.9000
0.0120
12:57:15
438.9000
0.0120
12:57:15
438.9000
0.0130
12:57:15
438.9000
0.7780
12:57:15
438.9000
0.0120
12:57:15
439.0000
0.0180
12:57:15
439.0000
0.0140
12:57:15
439.0000
0.0230
12:57:15
439.0000
0.0130
12:57:15
439.0000
2.5320
12:57:15
438.9000
1.0110
12:57:15
438.9000
0.9920
12:57:15
438.9000
0.3740
12:57:15
438.9000
0.7510
12:57:15
438.9000
0.2490
12:57:15
438.9000
0.2610
12:57:15
438.9000
0.0120
12:57:15
438.9000
0.6000
12:57:15
438.9000
0.0120
12:57:15
438.9000
1.1380
12:57:15
438.9000
0.1120
12:57:15
438.9000
0.1130
12:57:15
438.9000
0.1120
12:57:15
438.9000
0.1120
12:57:15
438.9000
1.0000
12:57:15
438.9000
0.1130
12:57:15
438.9000
0.8370
12:57:15
438.9000
0.1120
12:57:15
438.9000
0.0120
12:57:15
438.8000
0.5100
12:57:15
438.8000
0.0130
12:57:15
438.8000
0.6000
12:57:15
438.8000
1.1390
12:57:15
438.8000
0.0410
12:57:15
438.8000
3.3630
12:57:15
438.8000
1.2610
12:57:15
438.8000
0.0120
12:57:15
438.8000
0.3640
12:57:15
438.8000
2.0450
12:57:15
438.8000
0.0180
12:57:15
438.8000
0.0230
12:57:15
438.8000
0.0440
12:57:15
438.8000
0.0120
12:57:15
438.8000
0.0120
12:57:15
438.8000
0.0120
12:57:15
438.8000
0.7900
12:57:15
438.8000
0.0120
12:57:18
438.8000
0.0120
12:57:18
438.8000
0.0120
12:57:18
438.8000
0.0120
12:57:18
438.7000
0.0140
12:58:11
438.8000
0.8850
12:58:20
438.8000
0.8460
12:58:20
438.8000
0.0120
12:58:20
438.8000
1.2170
12:58:20
438.8000
0.3440
12:58:20
438.8000
0.0120
12:58:20
438.8000
0.8640
12:58:20
438.8000
1.0000
12:58:32
438.8000
0.4420
12:58:32
438.8000
0.0120
12:58:32
438.8000
0.0120
12:58:32
438.8000
0.0120
12:58:32
438.8000
2.2510
12:58:32
438.8000
0.0280
12:58:32
438.8000
0.8690
12:58:32
438.8000
0.0120
12:58:32
438.9000
0.0190
12:58:51
438.8000
0.2260
12:59:12

Login to View your open Positions

Login Now