Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
211.20
Open 239.70000000
Low 207.90000000
High 241.90000000
Vol 96,389
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.4010
116.61
290.70
0.0340
9.88
290.50
0.0280
8.13
290.00
23.8260
6,909.54
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0470
13.59
289.00
3.8690
1,118.14
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
1.4960
430.85
287.90
0.2660
76.58
287.80
0.1030
29.64
287.60
0.2090
60.11
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9290
840.62
286.50
0.0180
5.16
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1570
44.90
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.3050
1,796.93
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.9250
1,398.70
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
179.0810
50,500.84
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1180
314.16
280.80
1.4360
403.23
280.60
0.1030
28.90
280.50
0.1400
39.27
280.10
0.1180
33.05
280.00
55.1170
15,432.76
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.0700
19.46
277.60
0.0510
14.16
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
5.9940
1,654.94
276.00
0.5710
157.60
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
1.1190
307.95
275.10
0.0320
8.80
275.00
26.3210
7,238.28
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
1.0410
285.23
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0410
11.19
272.80
0.0740
20.19
272.70
0.0400
10.91
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.3010
1,441.87
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1540
41.66
270.00
13.4890
3,642.03
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
2.1820
587.18
269.00
0.0300
8.07
268.90
0.2690
72.33
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1500
40.23
268.00
3.4200
916.56
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1500
39.96
266.00
2.4390
648.77
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
3.5950
952.68
264.90
0.1110
29.40
264.70
0.1200
31.76
264.60
0.0300
7.94
264.50
0.0310
8.20
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0960
25.34
263.80
0.0810
21.37
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
2.1960
577.55
262.90
0.1200
31.55
262.80
0.0300
7.88
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.5000
131.00
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
37.2210
9,740.74
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1630
42.61
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
0.1200
31.33
261.00
0.0300
7.83
260.80
0.2070
53.99
260.30
0.0510
13.28
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
49.7110
12,924.86
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1820
47.21
259.30
1.1920
309.09
259.20
0.0540
14.00
259.00
2.1010
544.16
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.4680
121.02
258.50
0.0310
8.01
258.40
0.0440
11.37
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
1.7190
443.50
257.80
0.1030
26.55
257.60
0.8350
215.10
257.40
0.1090
28.06
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.1310
33.68
257.00
0.0310
7.97
256.90
0.0510
13.10
256.80
0.0240
6.16
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1290
33.06
256.10
0.1030
26.38
256.00
4.3260
1,107.46
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.70
0.1000
25.57
255.60
0.0300
7.67
255.50
0.0320
8.18
255.30
1.4380
367.12
255.20
0.0240
6.12
255.10
0.0510
13.01
255.00
4.8800
1,244.40
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.2770
70.50
254.40
0.3450
87.77
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.0930
277.62
253.80
0.0300
7.61
253.60
0.0240
6.09
253.40
0.1790
45.36
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.1170
29.61
253.00
0.5190
131.31
252.90
0.0640
16.19
252.80
0.2190
55.36
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.00
2.5670
646.88
251.90
0.1910
48.11
251.70
0.0840
21.14
251.60
0.1060
26.67
251.40
0.0950
23.88
251.30
1.1090
278.69
251.20
0.0240
6.03
251.10
0.1640
41.18
251.00
9.2860
2,330.79
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0240
6.01
250.20
3.4110
853.43
250.00
20.5310
5,132.75
249.70
0.3780
94.39
249.60
0.0250
6.24
249.50
0.0320
7.98
249.40
0.4610
114.97
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.8530
461.40
248.80
0.2510
62.45
248.70
0.4090
101.72
248.60
0.3860
95.96
248.40
0.0300
7.45
248.00
0.4200
104.16
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.3780
93.56
247.40
0.1030
25.48
247.20
0.0760
18.79
247.00
1.1200
276.64
246.80
0.2530
62.44
246.70
0.1170
28.86
246.60
0.0300
7.40
246.50
0.0330
8.13
246.40
0.0250
6.16
246.30
0.8470
208.62
246.10
0.1270
31.25
246.00
6.0910
1,498.39
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.3010
73.93
245.20
0.1200
29.42
245.00
6.8710
1,683.40
244.90
0.0790
19.35
244.80
0.0550
13.46
244.70
0.2010
49.18
244.60
0.0330
8.07
244.40
0.0970
23.71
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
2.1670
528.75
243.90
8.5980
2,097.05
243.50
0.2320
56.49
243.30
0.1060
25.79
243.20
0.0250
6.08
243.00
0.1250
30.38
242.90
1.2490
303.38
242.60
0.1360
32.99
242.40
0.1610
39.03
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0740
17.91
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0250
6.04
241.40
0.0950
22.93
241.20
0.0300
7.24
241.00
1.0920
263.17
240.80
0.0250
6.02
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.10
0.0880
21.13
240.00
13.9190
3,340.56
239.80
0.0950
22.78
239.40
0.0300
7.18
239.30
0.0790
18.90
239.20
0.0260
6.22
239.10
0.2090
49.97
239.00
0.0670
16.01
238.90
0.0320
7.64
238.70
0.0230
5.49
238.40
0.0260
6.20
238.20
0.2150
51.21
238.00
0.0410
9.76
237.70
0.1060
25.20
237.60
0.0560
13.31
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
236.80
0.0260
6.16
236.70
0.0340
8.05
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.10
0.0430
10.15
236.00
14.4930
3,420.35
235.90
0.0800
18.87
235.80
0.1330
31.36
235.60
0.0660
15.55
235.20
0.0260
6.12
235.00
42.5300
9,994.55
234.70
0.1200
28.16
234.50
0.0340
7.97
234.40
0.1490
34.93
234.30
0.0350
8.20
234.20
0.1030
24.12
234.00
0.1050
24.57
233.70
4.3920
1,026.41
233.60
0.0260
6.07
233.40
0.0950
22.17
233.10
0.0330
7.69
233.00
0.0350
8.16
232.90
0.1200
27.95
232.80
0.0260
6.05
232.60
0.1030
23.96
232.50
4.4150
1,026.49
232.30
0.0660
15.33
232.20
1.4560
338.08
232.00
0.0670
15.54
231.90
0.0950
22.03
231.70
0.0730
16.91
231.50
0.0350
8.10
231.20
0.0260
6.01
231.10
0.1200
27.73
231.00
42.9700
9,926.07
230.90
0.9740
224.90
230.70
0.0350
8.07
230.40
0.1070
24.65
230.30
0.1420
32.70
230.00
11.9380
2,745.74
229.60
0.0270
6.20
229.50
0.1180
27.08
229.40
0.2230
51.16
229.10
0.1060
24.28
229.00
0.0320
7.33
228.80
0.1220
27.91
228.70
0.0360
8.23
228.60
0.1550
35.43
228.50
0.0980
22.39
228.00
0.0680
15.50
227.80
0.1030
23.46
227.60
0.1200
27.31
227.50
0.1010
22.98
227.40
3.9930
908.01
227.20
0.1220
27.72
227.00
0.0360
8.17
226.80
0.0550
12.47
226.50
1.0230
231.71
226.40
0.0270
6.11
226.30
0.1030
23.31
226.00
0.0770
17.40
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.6780
152.89
225.00
5.2300
1,176.75
224.80
0.0270
6.07
224.70
0.3090
69.43
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
0.1440
32.26
223.50
0.8000
178.80
223.30
0.0970
21.66
223.20
0.1600
35.71
223.00
1.5220
339.41
222.80
0.6980
155.51
222.70
0.2860
63.69
222.60
0.0320
7.12
222.50
1.0560
234.96
222.40
42.7960
9,517.83
222.30
0.1200
26.68
222.10
0.0840
18.66
222.00
1.0130
224.89
221.90
0.1640
36.39
221.70
3.4130
756.66
221.60
0.1310
29.03
221.40
0.0300
6.64
221.30
0.0240
5.31
221.20
3.7770
835.47
221.10
0.0360
7.96
221.00
11.6910
2,583.71
220.80
0.2150
47.47
220.50
0.1200
26.46
220.40
1.4350
316.27
220.10
0.2910
64.05
220.00
6.0350
1,327.70
219.70
3.9150
860.13
219.60
0.0940
20.64
219.50
2.3970
526.14
219.40
0.5070
111.24
219.20
0.0280
6.14
219.10
0.0550
12.05
218.80
0.3010
65.86
218.60
0.2220
48.53
218.50
0.1770
38.67
218.40
0.0530
11.58
218.30
1.2590
274.84
218.20
1.5030
327.95
218.10
4.0640
886.36
218.00
0.1400
30.52
217.80
0.0300
6.53
217.70
0.4410
96.01
217.60
0.0990
21.54
217.50
2.3590
513.08
217.40
0.0750
16.31
217.30
0.1410
30.64
217.20
0.0280
6.08
217.10
0.1030
22.36
217.00
0.3070
66.62
216.90
0.8560
185.67
216.80
0.1780
38.59
216.60
0.0280
6.06
216.50
0.0740
16.02
216.40
2.0400
441.46
216.20
0.0950
20.54
216.10
0.3830
82.77
216.00
4.5360
979.78
215.80
0.0540
11.65
215.70
0.0260
5.61
215.60
0.1570
33.85
215.50
6.8150
1,468.63
215.40
0.0540
11.63
215.30
6.9100
1,487.72
215.20
0.1980
42.61
215.10
6.8150
1,465.91
215.00
7.2210
1,552.52
214.90
6.8150
1,464.54
214.80
0.0540
11.60
214.70
6.8150
1,463.18
214.60
0.0540
11.59
214.50
24.2710
5,206.13
214.40
0.0790
16.94
214.30
11.5770
2,480.95
214.20
2.2040
472.10
214.10
24.3320
5,209.48
214.00
2.1210
453.89
213.90
15.4490
3,304.54
213.80
15.2950
3,270.07
213.70
11.6140
2,481.91
213.60
2.1210
453.05
213.50
12.9000
2,754.15
213.40
4.0900
872.81
213.30
13.8060
2,944.82
213.20
26.8770
5,730.18
213.10
12.8090
2,729.60
213.00
8.7290
1,859.28
212.90
34.1030
7,260.53
212.80
4.3240
920.15
212.70
60.9720
12,968.74
212.60
96.3790
20,490.18
212.50
156.8730
33,335.51
212.40
42.1520
8,953.08
212.30
44.9800
9,549.25
212.20
37.6250
7,984.03
212.10
55.1330
11,693.71
212.00
51.5690
10,932.63
211.90
84.7560
17,959.80
211.80
97.3020
20,608.56
211.70
68.3370
14,466.94
211.60
51.9930
11,001.72
211.50
14.2120
3,005.84
211.20
211.40
4.0810
862.72
211.30
47.2040
9,974.21
211.20
54.2170
11,450.63
211.10
61.9330
13,074.06
211.00
81.0560
17,102.82
210.90
57.1000
12,042.39
210.80
38.5630
8,129.08
210.70
47.0630
9,916.17
210.60
57.7080
12,153.30
210.50
69.6870
14,669.11
210.40
50.5770
10,641.40
210.30
39.1080
8,224.41
210.20
39.2970
8,260.23
210.10
32.7880
6,888.76
210.00
44.6330
9,372.93
209.90
49.9990
10,494.79
209.80
15.4700
3,245.61
209.70
36.5810
7,671.04
209.60
69.5430
14,576.21
209.50
22.6550
4,746.22
209.40
8.8850
1,860.52
209.30
11.6150
2,431.02
209.20
6.8310
1,429.05
209.10
12.5130
2,616.47
209.00
3.8880
812.59
208.90
11.6150
2,426.37
208.80
6.8600
1,432.37
208.70
11.6150
2,424.05
208.60
6.9650
1,452.90
208.50
22.1370
4,615.56
208.40
8.2320
1,715.55
208.30
6.9090
1,439.14
208.20
4.6630
970.84
208.10
17.1080
3,560.17
208.00
13.1280
2,730.62
207.90
19.1690
3,985.24
207.80
40.3520
8,385.15
207.70
3.7730
783.65
207.60
6.9990
1,452.99
207.50
6.3650
1,320.74
207.40
48.9790
10,158.24
207.30
59.8880
12,414.78
207.20
25.1470
5,210.46
207.10
3.5850
742.45
207.00
2.7730
574.01
206.90
2.6140
540.84
206.80
0.3630
75.07
206.70
0.1290
26.66
206.60
2.9640
612.36
206.50
51.3420
10,602.12
206.40
2.7370
564.92
206.30
1.4010
289.03
206.20
82.9790
17,110.27
206.10
1.2490
257.42
206.00
7.2270
1,488.76
205.90
1.3660
281.26
205.80
2.4040
494.74
205.70
0.0250
5.14
205.60
1.7440
358.57
205.50
6.2040
1,274.92
205.40
1.3100
269.07
205.30
5.0150
1,029.58
205.20
0.1100
22.57
205.10
6.4010
1,312.85
205.00
55.1430
11,304.32
204.90
0.0980
20.08
204.80
4.0050
820.22
204.70
2.5820
528.54
204.60
0.0710
14.53
204.50
1.2600
257.67
204.40
0.1280
26.16
204.30
1.3190
269.47
204.20
0.2740
55.95
204.10
0.2010
41.02
204.00
0.7760
158.30
203.90
0.0880
17.94
203.80
0.0590
12.02
203.70
0.2640
53.78
203.60
0.0550
11.20
203.50
0.6380
129.83
203.40
0.5680
115.53
203.30
1.2340
250.87
203.20
0.0690
14.02
203.00
3.9760
807.13
202.90
0.2120
43.01
202.80
0.1300
26.36
202.70
0.1980
40.13
202.40
0.1070
21.66
202.20
0.1640
33.16
202.10
0.3830
77.40
202.00
22.4520
4,535.30
201.80
0.1520
30.67
201.70
0.0990
19.97
201.60
0.3350
67.54
201.50
0.0400
8.06
201.40
0.0270
5.44
201.30
4.5800
921.95
201.10
3.0530
613.96
201.00
15.8730
3,190.47
200.90
5.0400
1,012.54
200.80
0.2480
49.80
200.70
0.2340
46.96
200.60
0.4060
81.44
200.50
2.4930
499.85
200.40
0.5500
110.22
200.30
0.4770
95.54
200.20
5.0820
1,017.42
200.10
0.1130
22.61
200.00
304.7890
60,957.80
199.90
0.1930
38.58
199.80
0.0300
5.99
199.40
0.3700
73.78
199.20
0.0310
6.18
199.10
0.0280
5.57
199.00
7.0130
1,395.59
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.40
0.0850
16.86
198.30
0.1080
21.42
198.10
0.0420
8.32
198.00
13.6390
2,700.52
197.90
2.6410
522.65
197.80
5.0160
992.16
197.60
0.1510
29.84
197.50
0.5510
108.82
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
4.6580
917.63
196.80
0.1980
38.97
196.30
0.0600
11.78
196.20
0.0300
5.89
196.10
0.0730
14.32
196.00
1.5310
300.08
195.90
0.5920
115.97
195.80
0.2230
43.66
195.70
10.9930
2,151.33
195.60
0.1430
27.97
195.30
0.4000
78.12
195.20
0.0830
16.20
195.10
195.8200
38,204.48
195.00
3.7620
733.59
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
6.7130
1,305.01
194.10
0.1200
23.29
194.00
0.0510
9.89
193.90
0.1000
19.39
193.80
0.5650
109.50
193.60
0.0310
6.00
193.50
22.6090
4,374.84
193.40
0.0840
16.25
193.30
1.3230
255.74
193.20
0.1030
19.90
193.00
0.0710
13.70
192.80
0.2230
42.99
192.60
1.3280
255.77
192.50
70.1280
13,499.64
192.40
0.0260
5.00
192.30
0.1560
30.00
192.00
0.0740
14.21
191.90
0.1030
19.77
191.80
0.6350
121.79
191.70
0.1830
35.08
191.60
0.0270
5.17
191.40
0.0730
13.97
191.20
0.9130
174.57
191.00
26.3560
5,034.00
190.90
0.0350
6.68
190.80
0.0300
5.72
190.70
0.0420
8.01
190.60
0.7530
143.52
190.50
0.2810
53.53
190.40
0.1480
28.18
190.10
0.7540
143.34
190.00
89.9040
17,081.76
189.80
0.0520
9.87
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.6400
120.96
188.80
554.3690
104,664.87
188.10
0.0430
8.09
188.00
3.0750
578.10
187.90
0.1030
19.35
187.70
0.0960
18.02
187.50
0.2500
46.88
187.40
0.6470
121.25
187.20
0.0300
5.62
187.00
2.9370
549.22
186.70
0.0430
8.03
186.60
0.1030
19.22
186.40
0.0540
10.07
186.00
26.8810
4,999.87
185.80
0.1510
28.06
185.50
2.7900
517.55
185.40
0.1980
36.71
185.30
0.0750
13.90
185.20
0.1200
22.22
185.00
23.5040
4,348.24
184.30
0.6390
117.77
184.10
0.1030
18.96
184.00
47.7880
8,792.99
183.80
0.5810
106.79
183.60
0.1280
23.50
183.50
0.1200
22.02
183.00
1.0000
183.00
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
15.1430
2,756.03
181.80
0.0300
5.45
181.70
0.3270
59.42
181.60
0.1590
28.87
181.50
0.0860
15.61
181.20
0.6990
126.66
181.10
0.7590
137.45
181.00
12.8440
2,324.76
180.90
0.0600
10.85
180.80
1.9510
352.74
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
66.3060
11,935.08
179.90
15.0000
2,698.50
179.70
2.0000
359.40
179.40
0.2010
36.06
179.10
0.1030
18.45
179.00
11.4880
2,056.35
178.90
2.1150
378.37
178.20
0.1200
21.38
178.10
0.2650
47.20
177.90
0.7180
127.73
177.70
0.2540
45.14
177.60
0.1570
27.88
177.00
0.9750
172.58
176.70
0.1030
18.20
176.60
1.7200
303.75
176.50
0.1590
28.06
176.40
0.1650
29.11
176.30
0.7000
123.41
176.10
0.0460
8.10
176.00
2.0000
352.00
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.1800
31.54
175.00
214.9210
37,611.18
174.90
28.0130
4,899.47
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
3.5950
621.94
172.90
0.1200
20.75
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
15.8480
2,725.86
171.70
0.5860
100.62
171.50
0.1970
33.79
171.10
0.2250
38.50
171.00
10.5830
1,809.69
170.40
0.0480
8.18
170.30
0.1090
18.56
170.20
0.6950
118.29
170.10
0.1950
33.17
170.00
30.2810
5,147.77
169.80
0.1300
22.07
169.70
0.1950
33.09
169.60
0.2720
46.13
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.20
0.0660
11.17
169.10
0.0470
7.95
169.00
119.4010
20,178.77
168.90
0.1980
33.44
168.80
0.3300
55.70
168.60
0.2870
48.39
168.50
8.5070
1,433.43
168.40
0.0660
11.11
168.30
0.0480
8.08
168.00
0.5950
99.96
167.90
0.2120
35.59
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
2.7070
452.07
166.90
0.1080
18.03
166.70
0.0480
8.00
166.00
5.1600
856.56
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.7010
116.02
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
7.4940
1,236.51
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.7430
121.85
163.40
0.1720
28.10
163.20
0.1540
25.13
163.00
0.0340
5.54
162.70
0.1100
17.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
161.90
0.3080
49.87
161.00
10.0320
1,615.15
160.90
0.0500
8.05
160.50
0.1820
29.21
160.10
11.5550
1,849.96
160.00
6.6520
1,064.32
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.60
0.1130
17.92
158.50
291.5690
46,213.69
158.00
2.1410
338.28
157.60
0.0510
8.04
157.00
0.1200
18.84
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
1.3330
208.08
156.00
32.0510
4,999.96
155.60
0.9640
150.00
155.50
0.3330
51.78
155.30
0.2330
36.18
155.20
0.1200
18.62
155.00
6.8580
1,062.99
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.10
5.0740
776.83
152.90
0.6520
99.69
152.10
0.0530
8.06
152.00
2.4570
373.46
151.70
0.1200
18.20
151.50
0.2080
31.51
151.30
0.1860
28.14
151.00
133.6940
20,187.79
150.80
0.0340
5.13
150.50
0.0670
10.08
150.30
0.2160
32.46
150.20
0.0970
14.57
150.00
82.3320
12,349.80
149.50
0.0540
8.07
148.00
40.8000
6,038.40
147.70
0.1060
15.66
147.50
0.1900
28.03
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
6.3210
916.55
144.60
0.0560
8.10
143.80
0.1950
28.04
143.50
0.5000
71.75
143.00
18.4530
2,638.78
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.0700
9.87
140.00
1.7460
244.44
138.50
333.6700
46,213.30
137.70
6.8750
946.69
136.10
0.2930
39.88
135.20
0.0370
5.00
135.00
10.9030
1,471.91
134.00
6.3810
855.05
133.50
0.0750
10.01
133.30
18.4390
2,457.92
133.00
0.2160
28.73
132.00
1.0000
132.00
131.20
0.0500
6.56
130.40
0.0390
5.09
130.10
0.9210
119.82
130.00
83.5250
10,858.25
128.80
0.5000
64.40
128.30
0.0390
5.00
128.00
388.8150
49,768.32
126.00
5.2380
659.99
125.60
10.0000
1,256.00
125.00
6.6110
826.38
123.90
0.1610
19.95
123.00
3.9400
484.62
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.10
0.8250
99.91
121.00
35.2210
4,261.74
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.7920
2,255.04
118.00
10.0000
1,180.00
117.00
0.9180
107.41
116.00
2.5940
300.90
115.50
0.0900
10.40
115.00
13.2900
1,528.35
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.00
0.1710
19.32
112.30
3,268.4000
367,041.32
112.20
0.0640
7.18
112.00
0.0890
9.97
111.90
379.9750
42,519.20
111.10
1.0000
111.10
111.00
239.5530
26,590.38
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
106.4800
11,712.80
109.50
0.0500
5.48
109.30
1.2050
131.71
109.00
10.0000
1,090.00
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.4610
49.97
108.30
0.0920
9.96
108.00
3.7070
400.36
107.20
0.0470
5.04
107.00
258.3530
27,643.77
105.10
5.0000
525.50
105.00
3.0160
316.68
104.50
1.5000
156.75
104.00
0.0950
9.88
103.80
0.0620
6.44
103.10
4.8500
500.04
102.00
0.0500
5.10
100.00
3.8570
385.70
99.90
3.5000
349.65
99.00
21.0110
2,080.09
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
57.00
16.0470
914.68
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
211.7000
0.0290
03:51:55
211.7000
0.0360
03:51:55
211.7000
0.0190
03:51:55
211.7000
0.0170
03:51:55
211.7000
0.0250
03:51:55
211.7000
0.0250
03:51:55
211.6000
0.0250
03:52:01
211.6000
0.0360
03:52:01
211.6000
0.0360
03:52:01
211.6000
0.0290
03:52:01
211.6000
0.0130
03:52:01
211.6000
0.0130
03:52:01
211.6000
0.0250
03:52:01
211.5000
0.0700
03:52:01
211.5000
0.8890
03:52:04
211.5000
0.0360
03:52:04
211.5000
0.0360
03:52:04
211.5000
0.0290
03:52:04
211.5000
0.0270
03:52:04
211.5000
0.0250
03:52:04
211.5000
0.1890
03:52:04
211.4000
0.0360
03:52:07
211.4000
0.0360
03:52:07
211.4000
0.0290
03:52:07
211.4000
0.0270
03:52:07
211.4000
0.0250
03:52:07
211.3000
0.0290
03:52:10
211.3000
0.0360
03:52:10
211.3000
0.0360
03:52:10
211.3000
0.0270
03:52:10
211.3000
0.0250
03:52:10
211.2000
0.0250
03:52:17
211.2000
0.0270
03:52:17
211.2000
0.0250
03:52:17
211.2000
0.0250
03:52:17
211.2000
0.1000
03:52:17
211.2000
0.1000
03:52:17
211.2000
0.1000
03:52:17
211.2000
0.0250
03:52:20
211.2000
0.3700
03:52:20
211.2000
0.0250
03:52:26
211.2000
0.1000
03:52:26
211.2000
0.1000
03:52:26
211.2000
0.1000
03:52:26
211.2000
0.0450
03:52:26
211.2000
0.0550
03:52:26
211.2000
0.1000
03:52:26
211.2000
0.1000
03:52:26
211.2000
0.0250
03:52:26
211.3000
0.8650
03:52:26
211.3000
0.0250
03:52:32
211.3000
0.0500
03:52:32
211.3000
0.0360
03:52:32
211.3000
0.3700
03:52:32
211.3000
0.1000
03:52:32
211.3000
0.1000
03:52:32
211.3000
0.1000
03:52:32
211.3000
0.1000
03:52:32
211.3000
0.1000
03:52:32
211.3000
0.0140
03:52:32
211.3000
0.0860
03:52:33
211.3000
0.0250
03:52:33
211.3000
0.1000
03:52:33
211.3000
0.1000
03:52:33
211.3000
0.0590
03:52:33
211.3000
0.0410
03:52:33
211.3000
0.0250
03:52:33
211.4000
0.4730
03:52:41
211.4000
0.0270
03:52:41
211.4000
0.0250
03:52:41
211.4000
0.1000
03:52:41
211.4000
0.1000
03:52:41
211.4000
0.1000
03:52:41
211.4000
0.1000
03:52:41
211.4000
0.1000
03:52:41
211.4000
0.1000
03:52:41
211.4000
0.1000
03:52:41
211.5000
0.0360
03:52:46
211.5000
0.0270
03:52:46
211.5000
0.0250
03:52:46
211.5000
0.1000
03:52:46
211.5000
0.0970
03:52:46
211.5000
0.0030
03:52:46
211.5000
0.1000
03:52:46
211.5000
0.0320
03:52:46
211.5000
0.0680
03:52:46
211.5000
0.1000
03:52:46
211.5000
0.1000
03:52:46
211.5000
0.1000
03:52:46
211.5000
0.0250
03:52:48
211.5000
0.1000
03:52:48
211.5000
0.1000
03:52:48
211.5000
0.1000
03:52:48
211.5000
0.0250
03:52:52
211.5000
0.0250
03:52:57
211.5000
0.0310
03:52:57
211.5000
0.0310
03:52:57
211.5000
0.0250
03:52:59
211.5000
0.0120
03:52:59
211.5000
0.0250
03:53:00

Login to View your open Positions

Login Now