Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
225.40
Open 214.70000000
Low 214.20000000
High 225.80000000
Vol 23,919
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
1.7530
527.65
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
17.9960
5,398.80
299.90
0.5230
156.85
299.80
6.2370
1,869.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
2.5110
750.79
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
4.0800
1,215.84
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.90
0.1930
56.92
294.70
0.3110
91.65
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.40
8.7800
2,567.27
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.9860
10,435.94
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
17.9660
5,120.31
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
9.5300
2,668.40
279.60
0.0740
20.69
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.5990
442.92
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.3140
362.66
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0090
6,602.48
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4000
2,005.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
22.8710
6,175.17
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.80
0.0620
16.48
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.9610
252.74
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.20
0.0330
8.65
262.00
14.9070
3,905.63
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0640
16.65
260.00
33.8860
8,810.36
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
18.9990
4,924.54
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.9750
2,057.55
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
0.0260
6.70
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
1.5060
387.04
256.70
1.4730
378.12
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
14.3300
3,668.48
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.40
1.1960
305.46
255.30
1.4380
367.12
255.00
52.2310
13,318.91
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3100
78.77
254.00
2.0100
510.54
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.2460
62.31
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.2770
2,600.08
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1610
40.65
252.30
0.1200
30.28
252.20
0.2360
59.52
252.00
6.7480
1,700.50
251.90
0.0330
8.31
251.70
0.0330
8.31
251.60
0.8280
208.32
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4160
355.42
250.90
0.0800
20.07
250.80
0.1600
40.13
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.1580
39.56
250.20
0.0440
11.01
250.00
45.9760
11,494.00
249.90
0.0500
12.50
249.80
1.8200
454.64
249.70
114.3750
28,559.44
249.50
108.1980
26,995.40
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
22.0400
5,487.96
248.80
0.1200
29.86
248.50
4.1010
1,019.10
248.30
0.0330
8.19
248.00
16.6400
4,126.72
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1660
41.10
247.50
0.0260
6.44
247.40
0.1360
33.65
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.0550
1,495.59
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
1.2130
299.00
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
11.4290
2,811.53
245.80
0.0320
7.87
245.70
0.1350
33.17
245.50
0.0500
12.28
245.40
0.0440
10.80
245.30
0.0330
8.09
245.20
0.1200
29.42
245.00
5.8480
1,432.76
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
2.0890
510.55
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2510
1,281.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.1110
27.00
243.10
0.5440
132.25
242.60
0.1690
41.00
242.50
0.0260
6.31
242.40
0.2960
71.75
242.30
0.1190
28.83
242.20
0.0630
15.26
242.00
14.9230
3,611.37
241.90
0.0430
10.40
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.10
0.0330
7.96
241.00
0.0640
15.42
240.70
0.1360
32.74
240.60
0.1190
28.63
240.50
0.0880
21.16
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
24.3760
5,850.24
239.80
0.0350
8.39
239.50
1.2290
294.35
239.40
0.0980
23.46
239.30
1.0200
244.09
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0650
15.53
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
1.3370
318.87
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.5300
7,980.14
237.90
169.2270
40,259.10
237.80
5.1740
1,230.38
237.50
44.8880
10,660.90
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
7.6570
1,816.24
237.10
0.9870
234.02
237.00
1.5710
372.33
236.90
0.5690
134.80
236.80
0.0560
13.26
236.70
0.1220
28.88
236.60
0.0980
23.19
236.50
0.0710
16.79
236.40
0.1550
36.64
236.10
0.0230
5.43
236.00
0.6980
164.73
235.90
1.2000
283.08
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
0.0780
18.36
235.20
0.0850
19.99
235.00
13.7780
3,237.83
234.90
7.0400
1,653.70
234.70
0.2510
58.91
234.60
0.0330
7.74
234.50
0.0340
7.97
234.40
0.7530
176.50
234.20
0.3440
80.56
234.00
2.1840
511.06
233.80
0.3420
79.96
233.70
1.6660
389.34
233.50
0.0330
7.71
233.40
0.2700
63.02
233.30
0.2850
66.49
233.10
0.0330
7.69
233.00
0.3300
76.89
232.90
1.2640
294.39
232.80
0.2270
52.85
232.70
0.0240
5.58
232.60
1.9250
447.76
232.50
0.0500
11.63
232.40
0.0570
13.25
232.30
0.1680
39.03
232.20
0.0240
5.57
232.10
0.0240
5.57
232.00
13.0530
3,028.30
231.90
14.9180
3,459.48
231.80
1.2560
291.14
231.70
0.0680
15.76
231.60
0.7600
176.02
231.50
2.8860
668.11
231.40
0.0240
5.55
231.30
0.1420
32.84
231.20
0.6230
144.04
231.10
0.1440
33.28
231.00
3.5920
829.75
230.90
0.0240
5.54
230.80
0.0680
15.69
230.70
7.2650
1,676.04
230.60
0.0240
5.53
230.50
0.1480
34.11
230.40
0.0720
16.59
230.30
1.6120
371.24
230.20
0.9470
218.00
230.10
0.0570
13.12
230.00
21.0560
4,842.88
229.90
1.3700
314.96
229.80
0.0240
5.52
229.70
5.8400
1,341.45
229.60
0.1600
36.74
229.50
0.1030
23.64
229.40
0.4160
95.43
229.30
0.0240
5.50
229.20
0.1280
29.34
229.10
0.8130
186.26
229.00
4.2480
972.79
228.90
0.0240
5.49
228.80
4.6330
1,060.03
228.70
0.0240
5.49
228.60
0.1500
34.29
228.50
4.6810
1,069.61
228.40
4.5450
1,038.08
228.30
83.1640
18,986.34
228.20
6.2930
1,436.06
228.10
1.8320
417.88
228.00
4.9520
1,129.06
227.90
6.4440
1,468.59
227.80
9.4080
2,143.14
227.70
1.7930
408.27
227.60
10.3650
2,359.07
227.50
11.6110
2,641.50
227.40
1.7930
407.73
227.30
8.4540
1,921.59
227.20
10.3410
2,349.48
227.10
1.8450
419.00
227.00
101.1010
22,949.93
226.90
15.7430
3,572.09
226.80
96.2750
21,835.17
226.70
24.6480
5,587.70
226.60
345.3020
78,245.43
226.50
23.6140
5,348.57
226.40
103.8610
23,514.13
226.30
37.4380
8,472.22
226.20
28.0560
6,346.27
226.10
36.4430
8,239.76
226.00
118.4960
26,780.10
225.90
37.1130
8,383.83
225.80
110.2160
24,886.77
225.70
67.5370
15,243.10
225.60
81.6040
18,409.86
225.50
62.0090
13,983.03
225.40
58.9850
13,295.22
225.30
12.6620
2,852.75
225.40
225.20
3.7390
842.02
225.10
67.0410
15,090.93
225.00
92.2620
20,758.95
224.90
101.4550
22,817.23
224.80
67.9860
15,283.25
224.70
35.9430
8,076.39
224.60
47.6100
10,693.21
224.50
27.8610
6,254.79
224.40
70.1040
15,731.34
224.30
39.4130
8,840.34
224.20
125.7790
28,199.65
224.10
57.6250
12,913.76
224.00
30.7510
6,888.22
223.90
265.5460
59,455.75
223.80
23.6660
5,296.45
223.70
13.9790
3,127.10
223.60
12.3730
2,766.60
223.50
12.9650
2,897.68
223.40
16.0360
3,582.44
223.30
11.6870
2,609.71
223.20
14.8300
3,310.06
223.10
10.6950
2,386.05
223.00
1.8710
417.23
222.90
19.7000
4,391.13
222.80
1.8160
404.60
222.70
6.3880
1,422.61
222.60
19.4580
4,331.35
222.50
6.7370
1,498.98
222.40
21.5690
4,796.95
222.30
6.4700
1,438.28
222.20
0.0580
12.89
222.10
13.8390
3,073.64
222.00
12.0440
2,673.77
221.90
6.3270
1,403.96
221.80
1.7680
392.14
221.70
6.2930
1,395.16
221.60
1.9590
434.11
221.50
8.5500
1,893.83
221.40
1.8120
401.18
221.30
6.7930
1,503.29
221.20
0.1740
38.49
221.10
6.3290
1,399.34
221.00
0.0610
13.48
220.90
6.2930
1,390.12
220.80
0.0480
10.60
220.70
27.0710
5,974.57
220.60
0.4850
106.99
220.50
4.7400
1,045.17
220.40
0.0690
15.21
220.30
5.1130
1,126.39
220.20
0.0240
5.28
220.10
4.6860
1,031.39
220.00
28.1970
6,203.34
219.90
4.7340
1,041.01
219.80
0.1020
22.42
219.70
4.6810
1,028.42
219.60
0.0600
13.18
219.50
14.8150
3,251.89
219.40
0.0240
5.27
219.30
14.7550
3,235.77
219.20
3.1520
690.92
219.10
0.0240
5.26
219.00
8.0240
1,757.26
218.90
0.0240
5.25
218.80
0.1440
31.51
218.70
0.2140
46.80
218.60
0.1730
37.82
218.50
2.5400
554.99
218.40
0.0470
10.26
218.30
0.1480
32.31
218.20
0.0230
5.02
218.10
0.0920
20.07
218.00
5.1000
1,111.80
217.90
0.0240
5.23
217.80
0.1700
37.03
217.70
0.0240
5.22
217.50
1.1770
256.00
217.40
0.0230
5.00
217.30
0.0470
10.21
217.20
0.1530
33.23
217.10
4.1030
890.76
217.00
0.1200
26.04
216.90
0.0980
21.26
216.70
0.2070
44.86
216.50
4.0740
882.02
216.40
0.0790
17.10
216.10
0.5840
126.20
216.00
43.9240
9,487.58
215.90
0.2220
47.93
215.80
0.1540
33.23
215.70
2.7740
598.35
215.60
0.1400
30.18
215.50
3.0000
646.50
215.20
0.1980
42.61
215.00
83.4240
17,936.16
214.70
3.4790
746.94
214.60
0.5100
109.45
214.50
1.2770
273.92
214.20
1.1030
236.26
214.10
0.0250
5.35
214.00
65.1360
13,939.10
213.90
0.0470
10.05
213.80
0.1410
30.15
213.70
0.1690
36.12
213.60
0.1500
32.04
213.50
3.8010
811.51
213.40
0.0790
16.86
213.30
7.7770
1,658.83
213.20
2.0470
436.42
213.10
0.3010
64.14
213.00
9.9710
2,123.82
212.70
0.1030
21.91
212.50
0.0260
5.53
212.20
0.1920
40.74
212.10
0.0780
16.54
212.00
1.9470
412.76
211.80
0.1570
33.25
211.70
0.1200
25.40
211.60
0.0240
5.08
211.30
0.5180
109.45
211.20
0.7770
164.10
211.10
3.3960
716.90
211.00
0.5290
111.62
210.70
0.1150
24.23
210.60
0.2560
53.91
210.50
0.1540
32.42
210.40
1.6150
339.80
210.30
0.0980
20.61
210.00
3.8120
800.52
209.90
0.3810
79.97
209.80
0.1030
21.61
209.70
0.0570
11.95
209.30
1.0980
229.81
209.10
0.1430
29.90
209.00
7.0610
1,475.75
208.90
2.4840
518.91
208.60
0.0480
10.01
208.40
2.0160
420.13
208.30
0.1430
29.79
208.20
0.1200
24.98
208.10
0.0290
6.03
208.00
1.9320
401.86
207.90
1.9270
400.62
207.80
1.5050
312.74
207.50
0.2340
48.56
207.40
0.0780
16.18
207.30
0.0250
5.18
207.00
0.0720
14.90
206.90
0.1030
21.31
206.80
0.0500
10.34
206.70
0.0350
7.23
206.50
0.0980
20.24
206.40
0.1200
24.77
206.30
5.8160
1,199.84
206.20
0.2420
49.90
206.10
1.0490
216.20
206.00
0.0640
13.18
205.90
0.1640
33.77
205.80
2.5060
515.73
205.60
1.6960
348.70
205.50
1.0460
214.95
205.10
0.3370
69.12
205.00
52.6920
10,801.86
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.1690
34.58
204.50
15.6890
3,208.40
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
0.1900
38.76
203.70
0.0980
19.96
203.60
1.8290
372.38
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.0250
5.08
203.00
3.1710
643.71
202.90
0.5520
112.00
202.80
0.0980
19.87
202.70
0.2290
46.42
202.50
0.2720
55.08
202.40
0.4940
99.99
202.30
1.0000
202.30
202.20
0.1890
38.22
202.10
0.0270
5.46
202.00
102.7400
20,753.48
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
0.1270
25.62
201.50
0.0930
18.74
201.30
15.1030
3,040.23
201.20
0.6220
125.15
201.10
0.5140
103.37
201.00
6.1210
1,230.32
200.80
1.4000
281.12
200.70
6.9110
1,387.04
200.60
36.0040
7,222.40
200.50
0.0680
13.63
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
1.7080
341.77
200.00
217.6620
43,532.40
199.90
0.1030
20.59
199.80
0.0260
5.19
199.70
6.1520
1,228.55
199.60
0.0780
15.57
199.50
2.2180
442.49
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
6.4130
1,276.19
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
74.5630
14,763.47
197.80
0.5530
109.38
197.60
0.1200
23.71
197.50
0.0670
13.23
197.20
0.1030
20.31
197.00
56.0150
11,034.96
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
7.1110
1,393.76
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.00
43.7780
8,536.71
194.70
2.6090
507.97
194.50
0.4560
88.69
194.40
0.6130
119.17
194.30
0.5140
99.87
194.10
0.1200
23.29
193.90
0.1030
19.97
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
26.4580
5,053.48
190.90
0.3160
60.32
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
71.3820
13,562.58
189.90
35.1350
6,672.14
189.70
5.0420
956.47
189.50
0.0440
8.34
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
6.3310
1,196.56
188.80
0.1500
28.32
188.00
163.5140
30,740.63
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.8490
159.36
187.40
0.0630
11.81
187.10
1.5370
287.57
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
4.6960
874.40
186.10
0.0900
16.75
186.00
1.0750
199.95
185.80
0.1510
28.06
185.70
0.0900
16.71
185.60
0.0950
17.63
185.50
0.1980
36.73
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.0370
6.85
185.00
81.5110
15,079.54
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0490
6,470.05
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.90
0.0450
8.28
183.80
0.0290
5.33
183.60
0.1080
19.83
183.50
0.2200
40.37
183.40
0.4470
81.98
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
6.8990
1,262.52
182.90
0.1120
20.48
182.80
0.1490
27.24
182.70
0.1220
22.29
182.50
3.5560
648.97
182.40
0.0460
8.39
182.10
0.2890
52.63
182.00
24.4810
4,455.54
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
6.9110
1,254.35
181.40
0.0460
8.34
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
174.1230
31,516.26
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
15.0200
2,714.11
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
121.2480
21,824.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.7170
308.20
179.20
0.0460
8.24
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
11.3520
2,000.22
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
58.9060
10,308.55
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3240
2,979.73
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.90
1.7550
299.93
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
22.5770
3,838.09
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
118.8430
20,084.47
168.60
4.4150
744.37
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
20.6670
3,449.32
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
105.9260
17,583.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
23.4450
3,868.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2000
18,824.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
2.1750
348.00
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.80
0.0850
13.24
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.1590
3,672.17
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,114.6760
167,201.40
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
9.2280
1,338.06
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67

Recent Trades

Price
Size
Time
225.4000
0.6320
13:16:11
225.5000
0.4190
13:16:17
225.5000
0.0240
13:16:17
225.5000
0.0240
13:16:17
225.5000
0.6000
13:16:17
225.5000
0.0240
13:16:17
225.6000
0.0250
13:16:17
225.6000
0.0340
13:16:17
225.6000
1.7100
13:16:17
225.6000
0.6000
13:16:17
225.6000
0.5000
13:16:17
225.6000
1.9220
13:16:17
225.6000
0.0230
13:16:17
225.6000
0.0340
13:16:17
225.6000
1.2000
13:16:17
225.6000
0.0240
13:16:17
225.6000
0.0240
13:16:17
225.6000
1.0000
13:16:17
225.6000
1.2420
13:16:17
225.6000
0.1340
13:16:17
225.5000
0.0330
13:16:18
225.6000
0.5890
13:16:26
225.5000
0.0240
13:16:40
225.5000
0.0240
13:16:40
225.5000
0.1030
13:16:40
225.5000
0.0240
13:16:40
225.5000
0.2440
13:16:41
225.5000
1.4240
13:16:41
225.4000
0.4200
13:17:03
225.4000
1.6370
13:17:09
225.4000
0.0240
13:17:09
225.4000
0.0340
13:17:09
225.4000
0.0340
13:17:09
225.4000
1.6820
13:17:09
225.4000
0.8680
13:17:09
225.4000
0.0240
13:17:09
225.4000
0.0600
13:17:09
225.4000
0.0240
13:17:09
225.4000
0.4190
13:17:09
225.4000
1.0000
13:17:09
225.4000
0.9610
13:17:09
225.4000
0.0240
13:17:09
225.3000
0.2200
13:17:10
225.3000
0.1990
13:17:33
225.3000
1.2230
13:17:33
225.4000
0.3950
13:17:36
225.4000
0.6000
13:17:36
225.4000
0.0240
13:17:36
225.4000
0.0240
13:17:36
225.4000
1.7100
13:17:36
225.4000
0.2100
13:17:36
225.4000
0.7500
13:17:36
225.4000
0.0240
13:17:36
225.5000
0.0240
13:17:36
225.5000
0.0240
13:17:36
225.5000
0.6000
13:17:36
225.5000
0.3520
13:17:36
225.4000
0.1500
13:17:46
225.4000
0.0240
13:17:51
225.4000
0.0240
13:17:51
225.4000
0.1510
13:17:51
225.3000
0.1250
13:18:03
225.4000
0.0240
13:18:44
225.4000
0.0240
13:18:44
225.4000
0.1200
13:18:44
225.4000
0.0990
13:18:44
225.4000
0.0300
13:18:44
225.4000
0.6000
13:19:54
225.4000
0.0240
13:19:54
225.4000
0.0240
13:19:54
225.4000
0.3520
13:19:54
225.3000
0.0230
13:19:56
225.4000
0.5670
13:20:22
225.4000
0.0710
13:20:39
225.3000
0.3390
13:21:20
225.3000
0.0240
13:21:20
225.3000
0.1100
13:21:20
225.4000
0.0240
13:21:32
225.4000
0.0240
13:21:32
225.4000
0.6000
13:21:32
225.4000
0.2500
13:21:32
225.4000
0.7350
13:21:55
225.4000
0.1330
13:21:55
225.4000
0.4190
13:21:55
225.4000
0.0760
13:21:55
225.4000
0.3040
13:21:55
225.4000
0.1340
13:21:55
225.4000
0.0240
13:21:55
225.4000
1.7100
13:21:55
225.3000
2.6430
13:22:25
225.3000
0.0250
13:22:25
225.3000
3.3300
13:22:25
225.3000
0.2210
13:22:25
225.3000
0.0240
13:22:25
225.3000
0.0240
13:22:25
225.3000
0.0240
13:22:25
225.3000
0.9750
13:22:25
225.3000
0.1040
13:22:25
225.3000
0.0870
13:22:25
225.3000
0.0240
13:22:25

Login to View your open Positions

Login Now