Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,674.30
Open 1678.19000000
Low 1653.74000000
High 1691.07000000
Vol 170,614
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,681.52
2.9309
4,928.37
1,681.51
0.0039
6.56
1,681.50
0.0101
16.98
1,681.49
0.0273
45.90
1,681.46
6.4992
10,928.14
1,681.44
0.0063
10.59
1,681.42
0.0032
5.38
1,681.40
0.2508
421.70
1,681.38
0.1189
199.92
1,681.36
0.0034
5.72
1,681.35
2.9250
4,917.95
1,681.33
0.0236
39.68
1,681.32
0.1216
204.45
1,681.30
0.0773
129.96
1,681.29
0.0210
35.31
1,681.28
0.0069
11.60
1,681.26
0.0119
20.01
1,681.25
0.2874
483.19
1,681.24
0.0600
100.87
1,681.23
0.0932
156.69
1,681.20
0.0046
7.73
1,681.18
2.9280
4,922.50
1,681.17
0.0112
18.83
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
0.3147
529.05
1,681.11
0.0408
68.59
1,681.09
0.1180
198.37
1,681.08
0.0041
6.89
1,681.05
0.0031
5.21
1,681.04
0.2471
415.38
1,681.01
2.9250
4,916.95
1,681.00
2.5647
4,311.26
1,680.99
0.0033
5.55
1,680.98
0.0073
12.27
1,680.96
0.1476
248.11
1,680.95
6.5104
10,943.66
1,680.92
0.0172
28.91
1,680.90
0.0059
9.92
1,680.89
0.0030
5.04
1,680.88
0.0229
38.49
1,680.87
0.0089
14.96
1,680.84
2.9250
4,916.46
1,680.83
0.0132
22.19
1,680.80
0.0229
38.49
1,680.76
0.0685
115.13
1,680.74
0.0294
49.41
1,680.72
0.0034
5.71
1,680.71
4.8021
8,070.94
1,680.70
0.0372
62.52
1,680.69
0.1890
317.65
1,680.68
0.1000
168.07
1,680.67
2.9250
4,915.96
1,680.64
0.0036
6.05
1,680.63
0.0488
82.01
1,680.61
0.1412
237.30
1,680.60
0.0315
52.94
1,680.57
0.0613
103.02
1,680.53
0.0031
5.21
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
0.0040
6.72
1,680.46
0.0046
7.73
1,680.44
6.4992
10,921.52
1,680.43
0.0076
12.77
1,680.40
0.0404
67.89
1,680.39
0.0243
40.83
1,680.38
0.0147
24.70
1,680.36
0.0153
25.71
1,680.33
2.9366
4,934.46
1,680.32
0.0070
11.76
1,680.31
3.1508
5,294.32
1,680.30
0.0109
18.32
1,680.29
0.0186
31.25
1,680.26
0.0383
64.35
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
0.0599
100.65
1,680.19
0.0079
13.27
1,680.18
1.9332
3,248.12
1,680.16
2.9858
5,016.62
1,680.10
2.3179
3,894.30
1,680.09
1.2082
2,029.88
1,680.04
0.2976
499.98
1,680.01
148.9038
250,159.87
1,680.00
215.8761
362,671.85
1,679.99
2.9477
4,952.11
1,679.96
0.0100
16.80
1,679.93
6.5099
10,936.18
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.85
3.0280
5,086.59
1,679.82
2.9250
4,913.47
1,679.81
0.0031
5.21
1,679.80
0.0333
55.94
1,679.73
0.1195
200.73
1,679.72
0.0031
5.21
1,679.68
0.0036
6.05
1,679.67
3.5264
5,923.19
1,679.66
0.0068
11.42
1,679.61
0.0032
5.37
1,679.60
3.0795
5,172.33
1,679.53
0.0190
31.91
1,679.52
0.0040
6.72
1,679.51
0.0064
10.75
1,679.50
0.6396
1,074.21
1,679.43
0.0530
89.01
1,679.42
6.5060
10,926.31
1,679.36
0.0066
11.08
1,679.35
0.0031
5.21
1,679.33
0.9792
1,644.40
1,679.28
2.9250
4,911.89
1,679.26
0.0219
36.78
1,679.25
2.9837
5,010.38
1,679.20
0.3001
503.93
1,679.19
0.0089
14.94
1,679.18
0.0067
11.25
1,679.10
0.0056
9.40
1,679.04
0.0114
19.14
1,679.03
0.0030
5.04
1,679.02
0.0043
7.22
1,679.00
7.1623
12,025.50
1,678.97
148.9913
250,151.92
1,678.94
0.0066
11.08
1,678.91
6.4992
10,911.57
1,678.90
0.0333
55.91
1,678.89
0.0047
7.89
1,678.85
0.0319
53.56
1,678.84
0.9427
1,582.64
1,678.83
2.9250
4,910.58
1,678.81
0.0031
5.20
1,678.80
0.0062
10.41
1,678.77
0.1045
175.43
1,678.76
0.0062
10.41
1,678.75
0.0063
10.58
1,678.72
0.0036
6.04
1,678.70
0.0066
11.08
1,678.67
1.9693
3,305.80
1,678.66
2.9250
4,910.08
1,678.64
0.0159
26.69
1,678.60
0.0333
55.90
1,678.56
0.0040
6.71
1,678.54
0.0030
5.04
1,678.52
0.0059
9.90
1,678.49
0.0030
5.04
1,678.46
0.0065
10.91
1,678.42
1.0000
1,678.42
1,678.41
0.0219
36.76
1,678.40
6.5028
10,914.30
1,678.37
2.9373
4,929.88
1,678.35
0.0061
10.24
1,678.30
0.6453
1,083.01
1,678.28
0.0031
5.20
1,678.27
0.1000
167.83
1,678.24
0.1200
201.39
1,678.23
0.0064
10.74
1,678.22
0.3851
646.28
1,678.21
0.9358
1,570.47
1,678.19
4.8021
8,058.84
1,678.18
2.9250
4,908.68
1,678.13
149.0673
250,154.31
1,678.12
0.0030
5.03
1,678.10
0.1006
168.82
1,678.08
0.0076
12.75
1,678.00
0.9275
1,556.35
1,677.99
0.0064
10.74
1,677.97
2.9250
4,908.06
1,677.95
0.0031
5.20
1,677.94
0.0045
7.55
1,677.93
0.1000
167.79
1,677.89
6.4992
10,904.94
1,677.87
0.0071
11.91
1,677.83
0.0123
20.64
1,677.81
0.0034
5.70
1,677.79
43.6773
73,281.34
1,677.78
0.0079
13.25
1,677.77
1.0910
1,830.45
1,677.76
0.1154
193.61
1,677.74
0.0031
5.20
1,677.72
0.0030
5.03
1,677.70
0.0364
61.07
1,677.67
0.2600
436.19
1,677.63
3.0072
5,044.97
1,677.60
0.0040
6.71
1,677.59
0.0030
5.03
1,677.57
0.1000
167.76
1,677.56
0.0123
20.63
1,677.54
0.0030
5.03
1,677.52
0.0031
5.20
1,677.51
0.0089
14.93
1,677.50
0.1190
199.62
1,677.49
2.9280
4,911.69
1,677.45
0.0601
100.81
1,677.44
0.0036
6.04
1,677.43
0.1030
172.78
1,677.40
0.0333
55.86
1,677.39
0.0030
5.03
1,677.38
6.4992
10,901.63
1,677.36
0.1805
302.76
1,677.34
0.0030
5.03
1,677.33
0.0216
36.23
1,677.32
2.9250
4,906.16
1,677.31
0.1227
205.81
1,677.30
0.0030
5.03
1,677.29
0.0030
5.03
1,677.28
0.0123
20.63
1,677.27
37.2855
62,537.85
1,677.24
3.5799
6,004.35
1,677.23
0.0030
5.03
1,677.20
0.0031
5.20
1,677.18
0.0130
21.80
1,677.16
0.2770
464.57
1,677.12
2.9326
4,918.32
1,677.11
0.0045
7.55
1,677.10
0.0471
78.99
1,677.09
0.0319
53.50
1,677.08
0.0030
5.03
1,677.05
1.2501
2,096.48
1,677.03
0.2691
451.29
1,677.02
0.0030
5.03
1,677.00
0.1931
323.83
1,676.99
0.0154
25.83
1,676.95
0.0030
5.03
1,676.93
3.5799
6,003.24
1,676.91
10.9766
18,406.77
1,676.90
0.0030
5.03
1,676.89
0.0030
5.03
1,676.88
0.1500
251.53
1,676.87
6.4992
10,898.31
1,676.86
0.3543
594.11
1,676.85
0.0030
5.03
1,676.81
0.0030
5.03
1,676.80
0.0369
61.87
1,676.74
2.9250
4,904.46
1,676.73
3.4686
5,815.91
1,676.71
0.0123
20.62
1,676.67
0.0061
10.23
1,676.66
3.5799
6,002.28
1,676.64
0.0040
6.71
1,676.62
0.0030
5.03
1,676.58
0.0030
5.03
1,676.53
1.8127
3,039.05
1,676.52
0.1805
302.61
1,676.50
0.0363
60.86
1,676.48
0.0181
30.34
1,676.47
2.9280
4,908.70
1,676.46
1.4443
2,421.31
1,676.45
0.0030
5.03
1,676.44
37.3167
62,559.21
1,676.43
0.0300
50.29
1,676.40
82.4037
138,141.56
1,676.39
0.0030
5.03
1,676.38
3.8761
6,497.82
1,676.34
0.2412
404.33
1,676.32
0.0036
6.03
1,676.31
0.0045
7.54
1,676.30
0.0800
134.10
1,676.29
0.9054
1,517.71
1,676.28
0.0075
12.57
1,676.26
9.0414
15,155.74
1,676.25
0.0031
5.20
1,676.24
0.0031
5.20
1,676.23
0.0030
5.03
1,676.21
0.2962
496.49
1,676.20
0.0333
55.82
1,676.19
10.7445
18,009.82
1,676.18
2.9347
4,919.09
1,676.17
0.0123
20.62
1,676.16
0.0076
12.74
1,676.15
3.5799
6,000.45
1,676.14
0.0045
7.54
1,676.13
0.0031
5.20
1,676.12
2.1467
3,598.13
1,676.11
0.0030
5.03
1,676.08
0.0030
5.03
1,676.06
0.0030
5.03
1,676.03
10.7415
18,003.08
1,676.02
38.2520
64,111.12
1,676.01
0.0030
5.03
1,676.00
4.1164
6,899.09
1,675.98
0.0492
82.46
1,675.97
0.0045
7.54
1,675.96
0.0030
5.03
1,675.94
1.4443
2,420.56
1,675.93
2.9250
4,902.10
1,675.91
0.0031
5.20
1,675.90
14.3700
24,082.68
1,675.86
0.0030
5.03
1,675.84
0.0036
6.03
1,675.83
0.0089
14.91
1,675.81
0.4326
724.96
1,675.80
0.0075
12.57
1,675.79
0.1196
200.42
1,675.78
0.0038
6.37
1,675.75
1.7861
2,993.06
1,675.74
0.2962
496.35
1,675.70
0.0061
10.22
1,675.69
2.9250
4,901.39
1,675.68
4.8097
8,059.52
1,675.67
10.9220
18,301.67
1,675.65
0.0030
5.03
1,675.63
3.5844
6,006.13
1,675.60
37.3597
62,599.91
1,675.59
0.0214
35.86
1,675.56
1.0000
1,675.56
1,675.55
10.7415
17,997.92
1,675.53
0.7599
1,273.24
1,675.52
0.1176
197.04
1,675.51
0.0030
5.03
1,675.49
0.0031
5.19
1,675.46
3.5844
6,005.52
1,675.45
1.4518
2,432.42
1,675.44
0.2331
390.55
1,675.42
2.9250
4,900.60
1,675.40
0.0030
5.03
1,675.38
0.0031
5.19
1,675.37
0.7166
1,200.57
1,675.36
0.0076
12.73
1,675.35
8.3628
14,010.62
1,675.34
8.3658
14,015.56
1,675.32
10.8174
18,122.61
1,675.31
0.0123
20.61
1,675.30
0.0333
55.79
1,675.29
0.0045
7.54
1,675.28
0.0040
6.70
1,675.27
3.5830
6,002.49
1,675.26
0.0060
10.05
1,675.24
2.9250
4,900.08
1,675.23
0.2770
464.04
1,675.20
19.6218
32,870.44
1,675.19
30.4257
50,968.83
1,675.18
0.0030
5.03
1,675.16
37.3352
62,542.43
1,675.12
0.2812
471.04
1,675.11
0.0030
5.03
1,675.08
19.1018
31,997.04
1,675.07
8.3603
14,004.09
1,675.06
3.5860
6,006.77
1,675.05
1.4543
2,436.03
1,675.04
0.0199
33.33
1,675.03
8.3633
14,008.78
1,675.00
7.7955
13,057.46
1,674.97
8.3603
14,003.25
1,674.96
27.5593
46,160.73
1,674.95
0.0106
17.75
1,674.94
20.7741
34,795.37
1,674.92
8.3605
14,003.17
1,674.88
3.5905
6,013.66
1,674.85
19.7253
33,036.92
1,674.84
0.0031
5.19
1,674.83
0.0030
5.02
1,674.81
10.0326
16,802.70
1,674.80
13.0129
21,794.00
1,674.79
30.2214
50,614.50
1,674.78
10.4673
17,530.42
1,674.77
0.8235
1,379.17
1,674.75
0.5400
904.37
1,674.74
2.9281
4,903.81
1,674.72
0.0076
12.73
1,674.71
0.0030
5.02
1,674.70
4.7332
7,926.69
1,674.69
0.5940
994.77
1,674.68
35.1141
58,804.88
1,674.67
0.0033
5.53
1,674.66
0.0031
5.19
1,674.65
13.7289
22,991.10
1,674.64
14.9085
24,966.37
1,674.63
0.1822
305.12
1,674.62
0.3628
607.55
1,674.61
0.0045
7.54
1,674.58
0.0030
5.02
1,674.57
1.4277
2,390.78
1,674.56
2.1333
3,572.34
1,674.55
0.1492
249.84
1,674.54
8.4150
14,091.25
1,674.53
24.1906
40,507.89
1,674.52
11.0357
18,479.50
1,674.51
11.7075
19,604.33
1,674.50
9.2822
15,543.04
1,674.48
0.0040
6.70
1,674.47
0.0031
5.19
1,674.46
10.7538
18,006.81
1,674.44
0.0075
12.56
1,674.41
8.3691
14,013.30
1,674.40
15.1438
25,356.78
1,674.39
8.7311
14,619.27
1,674.37
2.5243
4,226.61
1,674.36
0.2731
457.27
1,674.35
3.2580
5,455.03
1,674.34
0.5400
904.14
1,674.33
6.2577
10,477.45
1,674.32
16.7422
28,031.80
1,674.31
10.0400
16,810.07
1,674.29
17.8030
29,807.38
1,674.28
8.3615
13,999.49
1,674.27
0.5715
956.85
1,674.26
12.0165
20,118.75
1,674.25
20.1296
33,701.98
1,674.24
0.0076
12.72
1,674.21
0.4089
684.58
1,674.20
0.0031
5.19
1,674.19
0.0123
20.59
1,674.18
16.7502
28,042.85
1,674.17
21.3892
35,809.16
1,674.16
13.4923
22,588.27
1,674.15
6.0083
10,058.80
1,674.14
10.7415
17,982.77
1,674.13
5.4369
9,102.08
1,674.12
0.0331
55.41
1,674.10
0.0378
63.28
1,674.09
0.0031
5.19
1,674.08
0.1741
291.46
1,674.07
0.2259
378.17
1,674.06
0.1667
279.07
1,674.05
0.0300
50.22
1,674.04
18.5776
31,099.65
1,674.03
8.5343
14,286.67
1,674.02
8.5761
14,356.56
1,674.01
0.0031
5.19
1,674.00
9.8769
16,533.93
1,673.99
10.7446
17,986.35
1,673.98
4.6802
7,834.56
1,673.96
0.0031
5.19
1,673.95
2.1594
3,614.73
1,673.93
0.0045
7.53
1,673.92
23.0853
38,642.95
1,673.91
9.1980
15,396.62
1,673.90
9.8381
16,468.00
1,673.89
14.0686
23,549.29
1,673.88
0.1836
307.32
1,673.85
0.0031
5.19
1,673.84
0.0406
67.96
1,673.83
10.7448
17,984.97
1,673.81
4.4788
7,496.66
1,673.80
0.0333
55.74
1,673.79
8.3649
14,001.09
1,673.78
0.0031
5.19
1,673.77
18.4359
30,857.46
1,673.76
23.2427
38,902.70
1,673.73
5.0713
8,487.99
1,673.72
7.6221
12,757.26
1,673.71
0.1195
200.01
1,673.70
6.7598
11,313.88
1,673.69
0.5975
1,000.03
1,673.68
0.0106
17.74
1,673.67
0.0500
83.68
1,673.66
0.0031
5.19
1,673.65
17.3449
29,029.29
1,673.64
23.3816
39,132.38
1,673.63
23.0503
38,577.67
1,673.61
10.7415
17,977.08
1,673.60
0.0106
17.74
1,673.59
10.7616
18,010.51
1,673.58
0.0031
5.19
1,673.56
1.1161
1,867.86
1,673.55
0.2700
451.86
1,673.54
0.8680
1,452.63
1,673.53
8.9111
14,912.99
1,673.52
33.9390
56,797.60
1,673.51
2.6820
4,488.35
1,673.50
2.9997
5,020.00
1,673.49
0.0360
60.25
1,673.48
1.0800
1,807.36
1,673.47
0.0030
5.02
1,673.46
1.2991
2,173.99
1,673.45
10.7477
17,985.74
1,673.44
11.0419
18,477.96
1,673.43
4.4848
7,505.00
1,673.42
0.7405
1,239.17
1,673.41
16.7328
28,000.83
1,673.40
10.0425
16,805.12
1,673.39
0.3020
505.36
1,673.38
11.5974
19,406.86
1,673.37
8.3919
14,042.75
1,673.36
0.0349
58.40
1,673.35
0.0330
55.22
1,673.34
0.0126
21.08
1,673.33
10.7446
17,979.26
1,673.32
0.0119
19.91
1,673.31
0.0030
5.02
1,673.30
0.0160
26.77
1,673.29
0.1224
204.81
1,673.28
0.0436
72.96
1,673.27
2.9280
4,899.33
1,673.26
5.5996
9,369.59
1,673.25
4.5768
7,658.13
1,673.24
8.0454
13,461.89
1,673.22
0.0030
5.02
1,673.21
0.4384
733.54
1,673.20
0.0066
11.04
1,673.19
0.3054
510.99
1,673.18
0.0063
10.54
1,673.17
0.0032
5.35
1,673.16
0.0092
15.39
1,673.15
0.0032
5.35
1,673.14
0.5528
924.91
1,673.13
0.0125
20.91
1,673.12
0.0272
45.51
1,673.11
3.4013
5,690.75
1,673.10
11.8691
19,858.19
1,674.30
1,673.09
7.6637
12,822.06
1,673.08
0.7007
1,172.33
1,673.07
0.2422
405.22
1,673.06
0.0093
15.56
1,673.05
1.7157
2,870.45
1,673.04
0.0132
22.08
1,673.03
0.0092
15.39
1,673.02
0.0032
5.35
1,673.01
1.7014
2,846.46
1,673.00
3.9335
6,580.75
1,672.99
6.1632
10,310.97
1,672.98
0.4478
749.16
1,672.96
0.1851
309.66
1,672.95
1.4230
2,380.61
1,672.94
10.2043
17,071.18
1,672.93
20.0470
33,537.23
1,672.92
2.9311
4,903.50
1,672.91
0.0061
10.20
1,672.90
0.5518
923.11
1,672.89
9.2095
15,406.48
1,672.88
4.1371
6,920.87
1,672.87
2.2276
3,726.49
1,672.86
1.3330
2,229.92
1,672.85
0.3939
658.94
1,672.84
0.7903
1,322.05
1,672.83
1.0800
1,806.66
1,672.82
2.4241
4,055.08
1,672.81
0.0627
104.89
1,672.80
2.3415
3,916.86
1,672.79
11.5231
19,275.73
1,672.78
12.8525
21,499.40
1,672.77
21.6961
36,292.59
1,672.76
5.0080
8,377.18
1,672.75
0.5400
903.29
1,672.74
2.3133
3,869.55
1,672.73
0.0530
88.65
1,672.72
0.0436
72.93
1,672.71
0.0119
19.91
1,672.70
10.8410
18,133.74
1,672.69
9.7399
16,291.83
1,672.68
14.3526
24,007.31
1,672.67
1.2749
2,132.49
1,672.66
0.0031
5.19
1,672.65
1.2854
2,150.02
1,672.64
18.9961
31,773.64
1,672.63
0.1752
293.04
1,672.62
0.7724
1,291.93
1,672.60
0.0598
100.02
1,672.59
0.0220
36.80
1,672.58
0.0330
55.20
1,672.57
4.9480
8,275.88
1,672.56
18.4178
30,804.88
1,672.55
1.4443
2,415.66
1,672.54
8.8667
14,829.91
1,672.53
5.5182
9,229.36
1,672.52
0.2230
372.97
1,672.51
0.0300
50.18
1,672.50
16.7210
27,965.87
1,672.48
21.9716
36,747.06
1,672.47
28.5322
47,719.25
1,672.45
0.0030
5.02
1,672.44
0.0772
129.11
1,672.43
0.0175
29.27
1,672.42
4.4882
7,506.16
1,672.40
0.2247
375.79
1,672.39
0.0080
13.38
1,672.38
4.4894
7,507.98
1,672.37
12.4442
20,811.31
1,672.36
13.7313
22,963.68
1,672.35
10.0326
16,778.02
1,672.34
19.8805
33,246.96
1,672.33
0.1667
278.78
1,672.32
2.9386
4,914.28
1,672.31
1.0026
1,676.66
1,672.30
2.9684
4,964.06
1,672.29
0.0155
25.92
1,672.28
0.3463
579.11
1,672.27
0.1700
284.29
1,672.26
0.0045
7.53
1,672.24
0.0070
11.71
1,672.23
0.0300
50.17
1,672.21
3.8499
6,437.84
1,672.20
10.3753
17,349.58
1,672.19
1.3770
2,302.61
1,672.18
10.7862
18,036.47
1,672.17
8.3690
13,994.39
1,672.16
17.7636
29,703.58
1,672.14
11.0345
18,451.23
1,672.13
10.8070
18,070.71
1,672.12
19.7979
33,104.46
1,672.11
1.6740
2,799.11
1,672.10
0.0030
5.02
1,672.09
0.0345
57.69
1,672.08
0.0040
6.69
1,672.07
0.0031
5.18
1,672.05
0.0049
8.19
1,672.04
2.7694
4,630.55
1,672.03
3.5799
5,985.70
1,672.02
2.9280
4,895.67
1,672.00
1.7297
2,892.06
1,671.99
8.6626
14,483.78
1,671.98
0.0396
66.21
1,671.97
4.1576
6,951.38
1,671.96
10.7446
17,964.54
1,671.95
0.2295
383.71
1,671.94
0.1835
306.80
1,671.93
0.1839
307.47
1,671.92
16.7361
27,981.42
1,671.90
0.0030
5.02
1,671.89
3.5989
6,016.96
1,671.88
8.6349
14,436.52
1,671.86
0.3051
510.08
1,671.85
2.9281
4,895.34
1,671.84
9.2653
15,490.10
1,671.83
10.0409
16,786.68
1,671.82
11.2518
18,810.98
1,671.81
0.0089
14.88
1,671.80
10.7447
17,962.99
1,671.79
8.6860
14,521.17
1,671.78
1.6230
2,713.30
1,671.77
1.3831
2,312.23
1,671.76
0.1722
287.88
1,671.75
8.0012
13,376.01
1,671.74
0.2262
378.15
1,671.72
1.0848
1,813.48
1,671.71
0.5400
902.72
1,671.70
0.6573
1,098.81
1,671.69
1.6740
2,798.41
1,671.68
13.8410
23,137.72
1,671.66
0.0153
25.58
1,671.65
7.4929
12,525.51
1,671.64
16.7298
27,966.20
1,671.63
8.5821
14,346.10
1,671.62
0.0030
5.01
1,671.60
3.9040
6,525.93
1,671.59
3.3822
5,653.65
1,671.58
3.5844
5,991.61
1,671.57
0.0100
16.72
1,671.54
6.5022
10,868.69
1,671.53
0.0031
5.18
1,671.52
0.0235
39.28
1,671.50
3.4511
5,768.51
1,671.49
10.7445
17,959.32
1,671.48
0.4360
728.77
1,671.47
0.0031
5.18
1,671.46
0.1668
278.80
1,671.44
2.2091
3,692.38
1,671.43
0.5690
951.04
1,671.41
3.5844
5,991.00
1,671.40
0.0333
55.66
1,671.39
0.0153
25.57
1,671.38
3.0984
5,178.60
1,671.37
0.0060
10.03
1,671.36
0.0076
12.70
1,671.35
0.2273
379.90
1,671.34
0.0030
5.01
1,671.32
0.0031
5.18
1,671.31
0.0100
16.71
1,671.29
0.0220
36.77
1,671.28
0.0040
6.69
1,671.26
27.6165
46,154.35
1,671.25
10.9132
18,238.69
1,671.24
75.2872
125,822.98
1,671.23
0.2770
462.93
1,671.22
0.1652
276.09
1,671.21
3.5830
5,987.95
1,671.20
2.9428
4,918.01
1,671.18
0.6821
1,139.91
1,671.17
0.0059
9.86
1,671.16
0.0030
5.01
1,671.12
0.0193
32.25
1,671.10
0.0333
55.65
1,671.09
1.7345
2,898.51
1,671.08
0.3505
585.71
1,671.07
14.3831
24,035.17
1,671.06
10.7415
17,949.69
1,671.05
37.4244
62,538.04
1,671.04
2.9727
4,967.50
1,671.03
9.4242
15,748.12
1,671.02
0.1698
283.74
1,671.00
0.1756
293.43
1,670.97
0.0030
5.01
1,670.96
0.2232
372.96
1,670.95
0.0030
5.01
1,670.94
0.0031
5.18
1,670.92
0.0030
5.01
1,670.91
1.2424
2,075.94
1,670.90
3.5799
5,981.65
1,670.89
0.1717
286.89
1,670.88
0.0070
11.70
1,670.87
4.5911
7,671.13
1,670.86
2.9850
4,987.52
1,670.85
0.0123
20.55
1,670.84
1.8317
3,060.48
1,670.83
0.0030
5.01
1,670.82
10.7415
17,947.11
1,670.80
0.0422
70.51
1,670.79
0.0068
11.36
1,670.78
0.1701
284.20
1,670.77
0.0300
50.12
1,670.74
0.0544
90.89
1,670.72
1.7536
2,929.77
1,670.71
0.0030
5.01
1,670.70
4.1075
6,862.40
1,670.69
2.9250
4,886.77
1,670.68
1.3553
2,264.27
1,670.67
4.8382
8,083.04
1,670.66
5.6296
9,405.15
1,670.65
0.0061
10.19
1,670.63
0.0071
11.86
1,670.62
0.5030
840.32
1,670.60
0.1436
239.90
1,670.59
3.3279
5,559.56
1,670.58
10.9207
18,243.90
1,670.57
0.3949
659.71
1,670.55
41.9641
70,103.13
1,670.54
128.0777
213,958.92
1,670.52
9.4242
15,743.31
1,670.50
0.0363
60.64
1,670.47
0.0124
20.71
1,670.46
2.1032
3,513.31
1,670.45
3.5829
5,985.06
1,670.44
1.5437
2,578.66
1,670.41
0.0031
5.18
1,670.40
0.0106
17.71
1,670.36
4.0209
6,716.35
1,670.35
2.9250
4,885.77
1,670.34
10.7445
17,946.97
1,670.33
0.0030
5.01
1,670.31
0.0123
20.54
1,670.30
0.0060
10.02
1,670.28
0.0039
6.51
1,670.26
4.4788
7,480.76
1,670.25
11.1872
18,685.42
1,670.24
50.6283
84,561.41
1,670.23
37.6143
62,824.53
1,670.22
3.1886
5,325.66
1,670.20
0.0333
55.62
1,670.19
0.1818
303.64
1,670.18
3.1483
5,258.23
1,670.17
0.0068
11.36
1,670.15
0.1716
286.60
1,670.14
0.0031
5.18
1,670.13
0.1684
281.25
1,670.12
0.5030
840.07
1,670.11
3.2637
5,450.74
1,670.10
10.9262
18,247.85
1,670.08
0.0076
12.69
1,670.07
0.0030
5.01
1,670.04
0.0154
25.72
1,670.02
4.8150
8,041.15
1,670.01
9.4242
15,738.51
1,670.00
7.1699
11,973.73
1,669.96
1.4923
2,492.08
1,669.95
4.9788
8,314.35
1,669.94
0.0030
5.01
1,669.93
0.0031
5.18
1,669.92
0.0144
24.05
1,669.90
0.0363
60.62
1,669.88
0.0031
5.18
1,669.87
0.0034
5.68
1,669.86
10.7415
17,936.80
1,669.85
0.9096
1,518.90
1,669.84
2.9250
4,884.28
1,669.82
0.0947
158.13
1,669.81
0.0133
22.21
1,669.79
3.4877
5,823.73
1,669.78
37.8433
63,189.99
1,669.76
0.0066
11.02
1,669.72
0.0031
5.18
1,669.71
0.1750
292.20
1,669.70
0.0057
9.52
1,669.69
0.2600
434.12
1,669.68
0.0030
5.01
1,669.67
2.9250
4,883.78
1,669.66
0.0054
9.02
1,669.65
0.0533
88.99
1,669.64
0.0031
5.18
1,669.63
0.0045
7.51
1,669.62
11.2415
18,769.03
1,669.60
0.0368
61.44
1,669.59
0.1654
276.15
1,669.57
0.0488
81.48
1,669.56
0.0031
5.18
1,669.53
0.2770
462.46
1,669.52
0.0152
25.38
1,669.51
0.0032
5.34
1,669.50
9.4273
15,738.88
1,669.47
0.3909
652.60
1,669.46
0.0031
5.18
1,669.45
0.5000
834.73
1,669.44
0.0076
12.69
1,669.42
0.0031
5.18
1,669.41
0.2234
372.95
1,669.37
0.0031
5.18
1,669.36
0.0574
95.82
1,669.34
0.5924
988.92
1,669.33
2.9281
4,887.97
1,669.31
0.0030
5.01
1,669.30
0.0333
55.59
1,669.28
0.0031
5.17
1,669.27
0.1670
278.77
1,669.25
0.2364
394.61
1,669.23
149.8631
250,155.98
1,669.21
0.2199
367.06
1,669.20
0.0031
5.17
1,669.18
0.0031
5.17
1,669.16
2.9369
4,902.16
1,669.15
0.0080
13.35
1,669.12
0.0156
26.04
1,669.09
0.0245
40.89
1,669.06
0.0315
52.58
1,669.05
0.1686
281.40
1,669.04
0.0083
13.85
1,669.02
0.2235
373.03
1,669.00
0.4436
740.37
1,668.99
9.4273
15,734.07
1,668.97
0.1039
173.41
1,668.96
0.0385
64.25
1,668.95
0.4136
690.28
1,668.94
0.0031
5.17
1,668.92
0.1000
166.89
1,668.91
3.0055
5,015.91
1,668.89
0.0031
5.17
1,668.88
0.5992
999.99
1,668.85
0.0537
89.62
1,668.84
0.1671
278.86
1,668.82
2.9311
4,891.48
1,668.81
0.0062
10.35
1,668.80
0.0117
19.52
1,668.78
8.4297
14,067.31
1,668.77
0.0031
5.17
1,668.76
0.1000
166.88
1,668.75
0.1221
203.75
1,668.71
0.0031
5.17
1,668.70
0.0363
60.57
1,668.68
3.1035
5,178.75
1,668.66
0.0031
5.17
1,668.65
2.9250
4,880.80
1,668.63
0.4750
792.60
1,668.61
0.0031
5.17
1,668.60
0.0073
12.18
1,668.57
0.0538
89.77
1,668.56
0.1781
297.17
1,668.54
0.0031
5.17
1,668.53
0.0600
100.11
1,668.52
0.2097
349.89
1,668.51
0.1655
276.14
1,668.49
0.0805
134.31
1,668.48
9.4318
15,736.77
1,668.45
0.0031
5.17
1,668.42
3.9919
6,660.17
1,668.40
1.2004
2,002.75
1,668.37
0.0080
13.35
1,668.31
2.9250
4,879.81
1,668.30
149.9448
250,152.91
1,668.25
0.1000
166.83
1,668.24
0.2266
378.02
1,668.22
0.0031
5.17
1,668.21
0.0976
162.82
1,668.18
0.0060
10.01
1,668.16
0.0119
19.85
1,668.15
43.0590
71,828.87
1,668.14
2.9250
4,879.31
1,668.10
0.0333
55.55
1,668.09
0.1000
166.81
1,668.03
0.1805
301.08
1,668.01
0.0031
5.17
1,668.00
0.7905
1,318.55
1,667.99
0.1887
314.75
1,667.98
0.0093
15.51
1,667.97
9.6081
16,026.02
1,667.96
0.1910
318.58
1,667.95
0.0034
5.67
1,667.92
0.1000
166.79
1,667.91
0.0247
41.20
1,667.90
0.0071
11.84
1,667.89
0.0488
81.39
1,667.88
0.0030
5.00
1,667.87
0.1981
330.41
1,667.85
0.2236
372.93
1,667.84
0.0073
12.18
1,667.82
0.0048
8.01
1,667.81
0.0304
50.70
1,667.80
2.9683
4,950.53
1,667.78
0.0059
9.84
1,667.75
0.1000
166.78
1,667.73
0.0049
8.17
1,667.69
0.0031
5.17
1,667.68
0.3965
661.24
1,667.64
0.2961
493.79
1,667.63
2.9250
4,877.82
1,667.61
0.0030
5.00
1,667.59
0.0116
19.34
1,667.58
0.1059
176.60
1,667.57
0.2244
374.20
1,667.56
0.0170
28.35
1,667.53
0.2228
371.53
1,667.52
0.0040
6.67
1,667.51
73.8730
123,183.97
1,667.50
150.0791
250,256.90
1,667.49
150.0147
250,148.01
1,667.46
9.6479
16,087.49
1,667.44
0.0089
14.84
1,667.43
2.4762
4,128.89
1,667.42
0.1000
166.74
1,667.41
0.0032
5.34
1,667.38
0.0160
26.68
1,667.37
0.0031
5.17
1,667.33
0.0064
10.67
1,667.32
0.0190
31.68
1,667.31
0.3956
659.59
1,667.29
2.9250
4,876.82
1,667.28
0.1709
284.94
1,667.27
0.0202
33.68
1,667.26
0.0229
38.18
1,667.25
0.1037
172.89
1,667.21
0.0129
21.51
1,667.20
0.0369
61.52
1,667.18
0.0094
15.67
1,667.16
0.0119
19.84
1,667.15
0.0917
152.88
1,667.14
0.0045
7.50
1,667.12
0.0038
6.34
1,667.09
0.1672
278.74
1,667.08
0.1646
274.40
1,667.07
0.2237
372.92
1,667.06
0.0030
5.00
1,667.05
0.0031
5.17
1,667.04
0.0040
6.67
1,667.03
0.0071
11.84
1,667.02
0.0043
7.17
1,667.01
0.6547
1,091.39
1,667.00
19.6512
32,758.55
1,666.99
0.0629
104.85
1,666.98
0.0122
20.34
1,666.95
9.4242
15,709.67
1,666.94
0.2382
397.07
1,666.93
0.0032
5.33
1,666.92
0.0107
17.84
1,666.91
0.0097
16.17
1,666.90
0.0333
55.51
1,666.89
0.1657
276.20
1,666.88
0.0032
5.33
1,666.87
0.0052
8.67
1,666.86
0.0045
7.50
1,666.85
129.7557
216,283.29
1,666.82
0.0059
9.83
1,666.81
0.5924
987.42
1,666.78
2.9310
4,885.33
1,666.75
0.1000
166.68
1,666.73
1.0000
1,666.73
1,666.70
0.0722
120.34
1,666.68
0.2238
373.00
1,666.66
0.1405
234.17
1,666.60
0.0333
55.50
1,666.59
0.0061
10.17
1,666.58
0.1033
172.16
1,666.56
0.0134
22.33
1,666.51
0.0031
5.17
1,666.50
12.1500
20,247.98
1,666.44
6.4992
10,830.53
1,666.43
0.0068
11.33
1,666.41
0.2080
346.61
1,666.40
0.0155
25.83
1,666.39
0.0061
10.16
1,666.38
0.0111
18.50
1,666.37
0.0036
6.00
1,666.35
0.1657
276.11
1,666.33
0.0037
6.17
1,666.31
0.0045
7.50
1,666.30
0.0364
60.65
1,666.29
0.0217
36.16
1,666.27
0.5924
987.10
1,666.26
0.0086
14.33
1,666.24
0.0196
32.66
1,666.22
0.0647
107.80
1,666.19
0.0061
10.16
1,666.17
0.0136
22.66
1,666.16
0.0120
19.99
1,666.12
0.1200
199.93
1,666.09
0.1766
294.23
1,666.07
0.2874
478.83
1,666.06
0.0403
67.14
1,666.05
0.9595
1,598.57
1,666.00
12.4656
20,767.69
1,665.99
7.8032
13,000.05
1,665.98
0.0067
11.16
1,665.96
0.1579
263.06
1,665.95
0.0103
17.16
1,665.94
6.4992
10,827.28
1,665.92
0.0280
46.65
1,665.90
0.0037
6.16
1,665.89
0.0053
8.83
1,665.88
10.1445
16,899.52
1,665.81
0.1775
295.68
1,665.80
0.2199
366.31
1,665.78
0.0330
54.97
1,665.77
0.0120
19.99
1,665.76
0.0070
11.66

Recent Trades

Price
Size
Time
1,673.1400
0.3274
10:09:58
1,673.1400
0.0032
10:09:58
1,673.1400
0.0030
10:09:58
1,673.1200
0.0040
10:09:58
1,673.1200
1.1410
10:09:58
1,673.1200
0.1000
10:09:58
1,673.1200
0.0036
10:09:58
1,673.1200
0.0030
10:09:58
1,673.1200
0.3654
10:09:58
1,673.1200
0.0030
10:09:58
1,673.1200
0.1083
10:09:58
1,673.1200
0.0031
10:09:59
1,673.1200
0.0031
10:09:59
1,673.1200
0.0031
10:09:59
1,673.1200
0.0032
10:09:59
1,673.1200
0.0060
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1200
0.0031
10:09:59
1,673.1200
0.0031
10:09:59
1,673.1200
0.0031
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1200
1.9868
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1200
0.0003
10:09:59
1,673.1200
0.0027
10:09:59
1,673.1200
0.0031
10:09:59
1,673.1200
0.0030
10:09:59
1,673.1100
0.0031
10:09:59
1,673.1100
0.0060
10:09:59
1,673.1100
0.0031
10:09:59
1,673.1100
0.0031
10:09:59
1,673.1000
0.0030
10:09:59
1,673.1000
0.0032
10:09:59
1,673.1000
0.0060
10:09:59
1,673.1000
0.0030
10:09:59
1,673.1000
0.0030
10:09:59
1,673.1000
1.9147
10:09:59
1,673.1000
0.0568
10:09:59
1,673.1000
2.0506
10:09:59
1,673.1000
0.1716
10:09:59
1,673.1000
1.7872
10:09:59
1,673.1000
2.0244
10:09:59
1,673.1000
0.0030
10:09:59
1,673.1000
0.0030
10:09:59
1,673.1000
0.0030
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0032
10:09:59
1,673.1000
0.0031
10:09:59
1,673.1000
0.0032
10:09:59
1,673.1000
0.0062
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
2.0013
10:09:59
1,673.0900
0.0030
10:09:59
1,673.0900
0.0032
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0064
10:09:59
1,673.0900
0.0030
10:09:59
1,673.0900
1.9855
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0032
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0030
10:09:59
1,673.0900
1.9905
10:09:59
1,673.0900
0.0066
10:09:59
1,673.0900
0.0030
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0032
10:09:59
1,673.0900
1.8489
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0031
10:09:59
1,673.0900
0.0030
10:09:59
1,673.0900
0.0006
10:09:59
1,673.1000
0.0030
10:10:00

Login to View your open Positions

Login Now