English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,247.79
Open
2184.27000000
Low
2176.40000000
High
2257.99000000
Vol
257,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,393.54
0.0209
50.02
2,393.51
0.0022
5.27
2,393.50
0.0251
60.08
2,393.45
0.0048
11.49
2,393.43
20.9597
50,165.57
2,393.41
0.0154
36.86
2,393.40
0.0200
47.87
2,393.39
0.0022
5.27
2,393.36
0.0024
5.74
2,393.35
0.3795
908.28
2,393.33
0.0092
22.02
2,393.30
0.0209
50.02
2,393.28
0.0026
6.22
2,393.27
2.7000
6,461.83
2,393.22
0.0200
47.86
2,393.21
0.0023
5.50
2,393.18
0.1307
312.79
2,393.14
0.0024
5.74
2,393.13
1.0478
2,507.52
2,393.12
0.0066
15.79
2,393.11
0.1045
250.08
2,393.10
0.0024
5.74
2,393.06
0.0241
57.67
2,393.04
0.0022
5.26
2,393.03
3.5212
8,426.34
2,393.02
1.1355
2,717.27
2,393.00
4.6392
11,101.61
2,392.99
0.0026
6.22
2,392.92
0.1000
239.29
2,392.90
0.0207
49.53
2,392.87
0.1045
250.05
2,392.85
0.0610
145.96
2,392.84
0.2929
700.86
2,392.83
0.0026
6.22
2,392.82
0.0209
50.01
2,392.80
0.0030
7.18
2,392.79
1.0478
2,507.17
2,392.78
1.2144
2,905.79
2,392.77
1.2146
2,906.26
2,392.71
0.1422
340.24
2,392.68
0.0021
5.02
2,392.66
0.0688
164.62
2,392.64
2.7000
6,460.13
2,392.63
0.1045
250.03
2,392.61
0.5000
1,196.31
2,392.60
1.2144
2,905.57
2,392.58
0.0210
50.24
2,392.57
1.2155
2,908.17
2,392.56
0.0049
11.72
2,392.55
0.0021
5.02
2,392.50
0.0050
11.96
2,392.46
104.4454
249,881.44
2,392.40
0.0251
60.05
2,392.39
1.3190
3,155.56
2,392.38
0.0022
5.26
2,392.37
0.0051
12.20
2,392.35
0.0043
10.29
2,392.34
1.0688
2,556.93
2,392.30
0.0241
57.65
2,392.27
1.2155
2,907.80
2,392.24
0.0065
15.55
2,392.23
0.1422
340.18
2,392.21
0.5000
1,196.11
2,392.18
3.1129
7,446.62
2,392.15
0.3046
728.65
2,392.14
1.2355
2,955.49
2,392.13
0.5353
1,280.51
2,392.10
0.9592
2,294.50
2,392.06
0.0100
23.92
2,392.04
0.0043
10.29
2,392.02
0.0049
11.72
2,392.00
5.1706
12,368.08
2,391.96
2.2610
5,408.22
2,391.94
2.7000
6,458.24
2,391.93
0.0043
10.29
2,391.92
0.7460
1,784.37
2,391.91
0.1446
345.87
2,391.90
0.1033
247.08
2,391.87
1.2171
2,911.14
2,391.86
0.0210
50.23
2,391.84
0.0026
6.22
2,391.82
0.1350
322.90
2,391.81
1.0500
2,511.40
2,391.77
1.2556
3,003.11
2,391.76
17.6216
42,146.64
2,391.75
0.1422
340.11
2,391.73
0.5049
1,207.58
2,391.71
0.0043
10.28
2,391.70
2.7000
6,457.59
2,391.69
0.0063
15.07
2,391.67
0.3094
739.98
2,391.66
0.7887
1,886.30
2,391.62
0.0210
50.22
2,391.60
0.0043
10.28
2,391.59
0.6431
1,538.03
2,391.56
0.0044
10.52
2,391.53
1.1915
2,849.51
2,391.52
2.3710
5,670.29
2,391.49
0.0043
10.28
2,391.47
0.4321
1,033.35
2,391.46
1.7202
4,113.79
2,391.44
2.8046
6,707.03
2,391.43
0.2000
478.29
2,391.42
17.6216
42,140.65
2,391.41
1.1925
2,851.76
2,391.39
3.5750
8,549.22
2,391.38
1.1898
2,845.26
2,391.37
1.1925
2,851.71
2,391.36
0.0026
6.22
2,391.30
0.0251
60.02
2,391.28
42.0378
100,524.15
2,391.27
0.0043
10.28
2,391.26
104.5039
249,896.00
2,391.24
0.6056
1,448.13
2,391.22
1.6325
3,903.67
2,391.20
0.1076
257.29
2,391.17
0.0026
6.22
2,391.16
0.0043
10.28
2,391.15
3.3620
8,039.05
2,391.14
2.9775
7,119.62
2,391.12
0.6008
1,436.58
2,391.11
0.1240
296.50
2,391.09
1.0521
2,515.67
2,391.08
18.8042
44,962.35
2,391.07
1.1826
2,827.68
2,391.04
0.0069
16.50
2,391.03
26.1370
62,494.35
2,391.01
0.2065
493.74
2,391.00
1.4200
3,395.22
2,390.98
0.0043
10.28
2,390.97
11.3278
27,084.43
2,390.96
19.2917
46,125.68
2,390.95
8.6249
20,621.70
2,390.93
0.0022
5.26
2,390.92
0.0043
10.28
2,390.91
2.4918
5,957.67
2,390.90
0.0045
10.76
2,390.88
0.3992
954.44
2,390.87
0.1449
346.44
2,390.86
0.0075
17.93
2,390.80
0.1422
339.97
2,390.78
0.1435
343.08
2,390.76
0.0043
10.28
2,390.75
0.2025
484.13
2,390.74
17.6216
42,128.66
2,390.72
3.8524
9,210.01
2,390.70
0.0043
10.28
2,390.68
11.3278
27,081.14
2,390.67
10.5096
25,124.99
2,390.66
0.0091
21.76
2,390.64
0.0026
6.22
2,390.62
0.0088
21.04
2,390.59
0.0043
10.28
2,390.57
46.0999
110,205.04
2,390.56
0.0023
5.50
2,390.48
0.1089
260.32
2,390.43
0.0231
55.22
2,390.40
0.0056
13.39
2,390.39
28.9494
69,200.36
2,390.38
10.4886
25,071.74
2,390.37
11.9110
28,471.70
2,390.36
1.0000
2,390.36
2,390.35
0.1103
263.66
2,390.33
2.7000
6,453.89
2,390.31
0.0101
24.14
2,390.29
0.9049
2,162.97
2,390.26
0.0022
5.26
2,390.24
9.3510
22,351.13
2,390.23
2.7919
6,673.28
2,390.21
1.0000
2,390.21
2,390.20
1.0294
2,460.47
2,390.19
0.0210
50.19
2,390.17
0.0088
21.03
2,390.16
0.0026
6.21
2,390.12
21.8236
52,161.02
2,390.11
7.1323
17,046.98
2,390.10
0.0025
5.98
2,390.09
10.5030
25,103.12
2,390.08
13.6453
32,613.36
2,390.06
1.0478
2,504.30
2,390.05
0.0043
10.28
2,390.02
3.5380
8,455.89
2,390.00
10.4845
25,057.96
2,389.95
9.2510
22,109.43
2,389.94
6.7907
16,229.37
2,389.92
0.0026
6.21
2,389.91
1.3249
3,166.39
2,389.89
0.0934
223.22
2,389.88
4.1955
10,026.74
2,389.87
17.6216
42,113.33
2,389.84
0.0022
5.26
2,389.83
0.0043
10.28
2,389.82
7.1323
17,044.91
2,389.81
6.8587
16,390.99
2,389.80
36.6302
87,538.85
2,389.77
2.7000
6,452.38
2,389.76
0.1079
257.86
2,389.75
0.8191
1,957.44
2,389.74
12.0730
28,851.33
2,389.72
0.8607
2,056.83
2,389.70
0.1905
455.24
2,389.68
0.0026
6.21
2,389.67
0.0088
21.03
2,389.66
10.9653
26,203.34
2,389.60
0.0030
7.17
2,389.59
52.1461
124,607.80
2,389.58
18.2638
43,642.81
2,389.56
0.0023
5.50
2,389.53
24.9206
59,548.52
2,389.52
0.0022
5.26
2,389.51
10.4886
25,062.61
2,389.50
16.0351
38,315.87
2,389.49
0.0143
34.17
2,389.48
0.0253
60.45
2,389.47
0.0022
5.26
2,389.44
0.0026
6.21
2,389.42
0.0065
15.53
2,389.41
1.0478
2,503.62
2,389.39
0.0100
23.89
2,389.38
1.2569
3,003.21
2,389.37
16.3776
39,132.15
2,389.36
10.4886
25,061.04
2,389.34
8.5118
20,337.58
2,389.32
44.6513
106,686.24
2,389.31
17.6216
42,103.47
2,389.30
0.0021
5.02
2,389.29
0.1499
358.15
2,389.28
0.0043
10.27
2,389.27
0.0043
10.27
2,389.26
0.4415
1,054.86
2,389.24
0.0210
50.17
2,389.23
26.1479
62,473.35
2,389.22
30.7751
73,528.48
2,389.21
1.0379
2,479.76
2,389.20
0.0026
6.21
2,389.17
0.6225
1,487.26
2,389.16
0.0043
10.27
2,389.14
0.0022
5.26
2,389.11
0.0251
59.97
2,389.10
9.8323
23,490.35
2,389.09
10.4929
25,068.48
2,389.08
16.7861
40,103.34
2,389.07
0.4941
1,180.44
2,389.05
0.1047
250.13
2,389.03
0.6848
1,636.01
2,389.02
1.0478
2,503.22
2,389.01
0.0051
12.18
2,389.00
6.8952
16,472.63
2,388.99
0.0022
5.26
2,388.98
4.1955
10,022.97
2,388.97
17.6216
42,097.47
2,388.96
14.8191
35,402.24
2,388.95
1.1948
2,854.32
2,388.92
0.0043
10.27
2,388.90
0.1883
449.83
2,388.86
0.0043
10.27
2,388.85
0.0022
5.26
2,388.83
0.0032
7.64
2,388.81
9.9403
23,745.49
2,388.80
10.5047
25,093.63
2,388.79
9.2300
22,048.53
2,388.78
8.8589
21,161.96
2,388.76
0.8519
2,034.98
2,388.74
0.2707
646.63
2,388.72
0.0026
6.21
2,388.71
0.1892
451.94
2,388.70
0.0043
10.27
2,388.69
6.4362
15,374.09
2,388.66
0.0032
7.64
2,388.65
0.0600
143.32
2,388.64
0.0043
10.27
2,388.63
59.4115
141,912.09
2,388.62
16.8260
40,190.92
2,388.60
15.0000
35,829.00
2,388.59
0.0032
7.64
2,388.57
0.1069
255.34
2,388.55
2.7000
6,449.09
2,388.54
0.0046
10.99
2,388.52
7.1636
17,110.40
2,388.51
10.4886
25,052.13
2,388.50
38.3938
91,703.59
2,388.49
20.8720
49,852.56
2,388.48
0.0069
16.48
2,388.43
0.0022
5.25
2,388.41
4.1955
10,020.57
2,388.40
1.3876
3,314.14
2,388.39
0.0131
31.29
2,388.35
0.0032
7.64
2,388.33
0.1090
260.33
2,388.30
1.2194
2,912.29
2,388.29
33.9861
81,168.66
2,388.28
15.0939
36,048.46
2,388.24
0.0069
16.48
2,388.22
0.0600
143.29
2,388.20
0.0030
7.16
2,388.19
0.0021
5.02
2,388.18
2.7043
6,458.36
2,388.17
0.0021
5.02
2,388.15
10.4886
25,048.35
2,388.14
3.9408
9,411.18
2,388.13
1.2265
2,929.04
2,388.12
4.2995
10,267.72
2,388.11
0.0078
18.63
2,388.10
1.2485
2,981.54
2,388.09
0.1047
250.03
2,388.05
0.2934
700.65
2,388.04
0.6229
1,487.51
2,388.02
0.2105
502.68
2,388.01
0.0316
75.46
2,388.00
18.1497
43,341.48
2,387.98
0.2105
502.67
2,387.96
0.2700
644.75
2,387.95
17.6316
42,103.38
2,387.94
10.2956
24,585.28
2,387.93
0.2746
655.73
2,387.91
0.7588
1,811.95
2,387.90
0.0030
7.16
2,387.87
1.1312
2,701.16
2,387.86
10.4886
25,045.31
2,387.85
16.4714
39,331.23
2,387.84
0.8100
1,934.15
2,387.83
4.5195
10,791.80
2,387.82
2.7000
6,447.11
2,387.81
0.2910
694.85
2,387.80
0.0168
40.12
2,387.79
1.1890
2,839.08
2,387.78
17.6216
42,076.50
2,387.77
15.3152
36,569.18
2,387.76
0.0026
6.21
2,387.73
0.0022
5.25
2,387.71
0.8247
1,969.14
2,387.70
0.0030
7.16
2,387.67
0.6280
1,499.46
2,387.66
0.4360
1,041.02
2,387.65
0.0043
10.27
2,387.64
0.7709
1,840.63
2,387.63
0.0032
7.64
2,387.62
0.1048
250.22
2,387.61
17.6216
42,073.51
2,387.60
0.0030
7.16
2,387.59
0.0065
15.52
2,387.57
10.5096
25,092.41
2,387.56
21.0805
50,330.96
2,387.55
23.3969
55,861.27
2,387.53
0.3283
783.83
2,387.52
0.0026
6.21
2,387.51
0.0088
21.01
2,387.50
0.0030
7.16
2,387.49
2.9033
6,931.60
2,387.48
1.2079
2,883.84
2,387.46
0.0043
10.27
2,387.44
1.5486
3,697.19
2,387.40
0.0073
17.43
2,387.39
0.0632
150.88
2,387.38
0.1048
250.20
2,387.37
7.4023
17,672.03
2,387.36
0.0500
119.37
2,387.34
0.2910
694.72
2,387.33
6.6992
15,993.20
2,387.32
0.6486
1,548.42
2,387.31
0.5500
1,313.02
2,387.30
1.2015
2,868.34
2,387.28
5.0694
12,102.08
2,387.27
19.2971
46,067.39
2,387.25
0.2700
644.56
2,387.24
0.5400
1,289.11
2,387.22
0.4843
1,156.13
2,387.20
0.0330
78.78
2,387.19
0.1090
260.20
2,387.17
6.4365
15,365.02
2,387.16
0.0022
5.25
2,387.15
9.2332
22,041.03
2,387.14
10.5934
25,287.93
2,387.13
0.0043
10.26
2,387.12
4.2043
10,036.17
2,387.10
0.2666
636.40
2,387.09
8.3214
19,863.93
2,387.08
0.0926
221.04
2,387.06
0.1413
337.29
2,387.04
24.8312
59,273.07
2,387.02
0.0022
5.25
2,387.00
1.9614
4,681.86
2,386.99
5.8641
13,997.55
2,386.98
0.0150
35.80
2,386.97
0.0043
10.26
2,386.95
0.6353
1,516.43
2,386.92
0.0026
6.21
2,386.91
0.0584
139.40
2,386.90
0.1378
328.91
2,386.89
0.3900
930.89
2,386.88
0.0022
5.25
2,386.87
17.6216
42,060.47
2,386.86
9.2510
22,080.84
2,386.85
11.0286
26,323.61
2,386.84
11.6194
27,733.65
2,386.83
4.1955
10,013.95
2,386.82
0.3283
783.59
2,386.81
0.2000
477.36
2,386.80
7.1679
17,108.34
2,386.78
0.0153
36.52
2,386.74
0.0052
12.41
2,386.71
9.2431
22,060.60
2,386.70
10.5237
25,116.91
2,386.68
28.1673
67,226.33
2,386.67
4.3035
10,271.03
2,386.65
0.0043
10.26
2,386.64
7.1323
17,022.23
2,386.63
1.0000
2,386.63
2,386.62
3.9240
9,365.10
2,386.61
0.5000
1,193.31
2,386.60
0.0373
89.02
2,386.59
0.0043
10.26
2,386.58
0.8000
1,909.26
2,386.57
21.4767
51,255.65
2,386.56
9.2326
22,034.15
2,386.55
11.1178
26,533.19
2,386.54
1.0478
2,500.62
2,386.53
0.0105
25.06
2,386.52
4.8249
11,514.72
2,386.50
0.1771
422.65
2,386.49
7.1323
17,021.16
2,386.48
0.0184
43.91
2,386.47
11.0630
26,401.52
2,386.46
0.0054
12.89
2,386.45
0.0067
15.99
2,386.44
18.2870
43,640.83
2,386.43
17.7296
42,310.45
2,386.42
0.0419
99.99
2,386.40
9.2777
22,140.30
2,386.39
10.4886
25,029.89
2,386.38
1.2789
3,051.94
2,386.37
4.2556
10,155.44
2,386.36
0.0062
14.80
2,386.34
14.2102
33,910.37
2,386.33
0.2158
514.97
2,386.32
0.0136
32.45
2,386.31
0.0043
10.26
2,386.30
7.2893
17,394.46
2,386.28
0.0600
143.18
2,386.27
11.0798
26,439.39
2,386.26
17.6239
42,055.21
2,386.25
1.2568
2,999.04
2,386.24
19.7299
47,080.28
2,386.22
4.1955
10,011.39
2,386.21
0.0043
10.26
2,386.20
16.8009
40,090.31
2,386.19
2.2033
5,257.49
2,386.18
0.0022
5.25
2,386.16
0.3232
771.21
2,386.15
7.4233
17,713.11
2,386.14
0.6629
1,581.77
2,386.13
2.6354
6,288.41
2,386.12
4.0253
9,604.85
2,386.11
0.3345
798.15
2,386.10
0.0393
93.77
2,386.09
1.2000
2,863.31
2,386.08
0.0647
154.38
2,386.07
1.2593
3,004.78
2,386.06
1.0842
2,586.97
2,386.05
0.2021
482.22
2,386.04
0.2743
654.49
2,386.03
0.2721
649.24
2,386.02
0.2115
504.64
2,386.00
130.7680
312,012.45
2,385.99
50.5604
120,636.61
2,385.98
23.9162
57,063.57
2,385.97
0.0043
10.26
2,385.96
0.0047
11.21
2,385.95
1.3211
3,152.08
2,385.94
0.0067
15.99
2,385.93
0.0109
26.01
2,385.92
2.3850
5,690.42
2,385.91
0.0745
177.75
2,385.90
0.0394
94.00
2,385.88
8.2836
19,763.68
2,385.87
0.0782
186.58
2,385.84
0.1181
281.77
2,385.81
0.0021
5.01
2,385.80
0.0414
98.77
2,385.79
3.7904
9,043.10
2,385.78
0.0046
10.97
2,385.76
0.0022
5.25
2,385.75
0.0731
174.40
2,385.74
0.0021
5.01
2,385.72
0.0351
83.74
2,385.71
0.0021
5.01
2,385.70
1.1795
2,813.93
2,385.69
0.0068
16.22
2,385.68
0.0524
125.01
2,385.67
0.0022
5.25
2,385.66
0.0216
51.53
2,385.65
0.0066
15.75
2,385.64
0.0067
15.98
2,385.62
0.0023
5.49
2,385.61
0.0066
15.75
2,385.60
0.0044
10.50
2,385.59
0.0150
35.78
2,385.58
0.0217
51.77
2,385.57
0.0153
36.50
2,385.56
2.9529
7,044.32
2,247.79
2,385.55
29.2011
69,660.68
2,385.54
0.0443
105.68
2,385.53
0.0229
54.63
2,385.52
0.0023
5.49
2,385.50
1.3289
3,170.09
2,385.49
0.0055
13.12
2,385.48
4.2026
10,025.22
2,385.47
7.9294
18,915.35
2,385.46
0.0046
10.97
2,385.45
0.0665
158.63
2,385.44
0.0032
7.63
2,385.43
0.7757
1,850.38
2,385.42
0.0021
5.01
2,385.41
19.7186
47,036.95
2,385.40
1.5372
3,666.84
2,385.39
0.5021
1,197.70
2,385.38
0.0733
174.85
2,385.36
7.8772
18,789.96
2,385.35
0.6223
1,484.40
2,385.34
7.1366
17,023.22
2,385.33
5.4065
12,896.29
2,385.32
0.2136
509.50
2,385.31
2.1763
5,191.15
2,385.30
1.2594
3,004.05
2,385.28
0.0419
99.94
2,385.27
0.0022
5.25
2,385.25
0.0062
14.79
2,385.24
19.7276
47,055.06
2,385.23
9.4014
22,424.50
2,385.22
0.2700
644.01
2,385.20
0.3214
766.60
2,385.19
1.0720
2,556.92
2,385.18
0.2700
644.00
2,385.17
19.2409
45,892.82
2,385.16
7.1323
17,011.68
2,385.15
4.1976
10,011.91
2,385.12
12.0868
28,828.47
2,385.11
0.2117
504.93
2,385.10
0.3136
747.97
2,385.09
1.5861
3,782.99
2,385.07
2.3202
5,533.84
2,385.06
0.3532
842.40
2,385.04
0.2751
656.12
2,385.03
2.0964
4,999.98
2,385.02
0.1470
350.60
2,385.01
0.0062
14.79
2,385.00
45.0265
107,388.20
2,384.99
10.6535
25,408.49
2,384.98
0.0043
10.26
2,384.97
2.0964
4,999.85
2,384.96
11.0662
26,392.44
2,384.95
0.0210
50.08
2,384.93
0.3674
876.22
2,384.92
0.0022
5.25
2,384.90
0.0351
83.71
2,384.89
0.5936
1,415.67
2,384.88
0.0026
6.20
2,384.87
0.0043
10.25
2,384.86
0.0047
11.21
2,384.85
3.3304
7,942.50
2,384.84
10.2600
24,468.46
2,384.83
18.2407
43,500.97
2,384.82
1.2035
2,870.13
2,384.81
0.0046
10.97
2,384.80
10.3217
24,615.19
2,384.78
4.1977
10,010.59
2,384.77
3.3255
7,930.55
2,384.76
4.3953
10,481.74
2,384.75
17.6881
42,181.70
2,384.72
0.0816
194.59
2,384.71
0.0210
50.08
2,384.70
0.0394
93.96
2,384.68
0.0378
90.14
2,384.64
0.0110
26.23
2,384.63
11.9803
28,568.58
2,384.62
0.2746
654.82
2,384.61
0.3117
743.28
2,384.60
0.3321
791.93
2,384.57
11.5978
27,655.77
2,384.53
19.7248
47,034.38
2,384.52
9.5659
22,810.08
2,384.51
18.3572
43,772.93
2,384.50
1.1719
2,794.40
2,384.48
0.0242
57.70
2,384.43
0.0043
10.25
2,384.42
16.0675
38,311.67
2,384.41
0.6000
1,430.65
2,384.40
9.1917
21,916.69
2,384.39
0.0355
84.65
2,384.38
3.6682
8,746.38
2,384.37
14.0502
33,500.88
2,384.36
0.9160
2,184.07
2,384.35
1.9084
4,550.29
2,384.34
20.9765
50,015.11
2,384.33
18.8550
44,956.54
2,384.32
0.7984
1,903.64
2,384.31
0.1273
303.52
2,384.30
0.0353
84.17
2,384.28
10.5681
25,197.31
2,384.25
0.2137
509.51
2,384.24
0.6182
1,473.94
2,384.23
0.3723
887.65
2,384.22
0.3802
906.48
2,384.21
0.7063
1,683.97
2,384.20
4.2285
10,081.59
2,384.18
0.2700
643.73
2,384.17
1.3718
3,270.60
2,384.16
0.4076
971.78
2,384.15
0.0209
49.83
2,384.14
14.4819
34,526.88
2,384.13
19.7186
47,011.71
2,384.12
0.2255
537.62
2,384.10
18.0070
42,930.49
2,384.09
0.1826
435.33
2,384.08
0.0068
16.21
2,384.07
0.8312
1,981.64
2,384.06
8.3589
19,928.12
2,384.04
9.3555
22,303.89
2,384.02
0.0378
90.12
2,384.01
0.0062
14.78
2,384.00
4.8434
11,546.67
2,383.99
0.0437
104.18
2,383.98
0.2721
648.68
2,383.97
0.0043
10.25
2,383.94
19.7208
47,013.20
2,383.93
0.5670
1,351.69
2,383.92
0.0969
231.00
2,383.90
0.0563
134.21
2,383.87
1.3887
3,310.48
2,383.86
0.0043
10.25
2,383.85
0.0021
5.01
2,383.83
0.0021
5.01
2,383.82
1.3289
3,167.86
2,383.80
0.4071
970.44
2,383.79
14.9263
35,581.16
2,383.78
34.0342
81,130.05
2,383.76
0.0242
57.69
2,383.75
0.0043
10.25
2,383.73
0.2105
501.78
2,383.70
4.1985
10,007.96
2,383.69
11.8138
28,160.44
2,383.68
13.4597
32,083.62
2,383.67
0.6280
1,496.94
2,383.65
13.7840
32,856.23
2,383.64
0.5940
1,415.88
2,383.63
0.3240
772.30
2,383.62
0.4302
1,025.43
2,383.61
0.7063
1,683.54
2,383.60
0.0030
7.15
2,383.58
16.6323
39,644.42
2,383.57
18.0643
43,057.52
2,383.56
6.3549
15,147.29
2,383.52
14.7171
35,078.50
2,383.51
0.0065
15.49
2,383.50
2.9847
7,114.03
2,383.49
0.1033
246.21
2,383.45
0.0355
84.61
2,383.44
2.7026
6,441.48
2,383.43
18.7684
44,733.17
2,383.42
15.9508
38,017.46
2,383.41
7.1323
16,999.20
2,383.40
0.0030
7.15
2,383.38
26.8516
63,997.57
2,383.37
14.6863
35,002.89
2,383.36
0.0421
100.34
2,383.34
14.1346
33,687.56
2,383.33
0.1049
250.01
2,383.31
7.7411
18,449.44
2,383.30
0.0073
17.40
2,383.28
0.1485
353.92
2,383.27
0.1065
253.82
2,383.26
7.1323
16,998.13
2,383.25
1.0478
2,497.17
2,383.24
0.0043
10.25
2,383.23
0.0022
5.24
2,383.21
17.6216
41,995.97
2,383.20
10.6357
25,347.00
2,383.19
14.6841
34,995.00
2,383.18
9.2376
22,014.86
2,383.17
0.0100
23.83
2,383.15
0.0032
7.63
2,383.13
0.0088
20.97
2,383.11
7.1323
16,997.06
2,383.10
0.0073
17.40
2,383.09
0.1072
255.47
2,383.07
13.5560
32,304.90
2,383.06
2.7500
6,553.42
2,383.05
0.0210
50.04
2,383.04
17.6248
42,000.60
2,383.03
23.9519
57,078.10
2,383.01
0.0046
10.96
2,383.00
0.1042
248.31
2,382.98
0.0309
73.63
2,382.97
0.2369
564.53
2,382.96
0.0026
6.20
2,382.95
0.0022
5.24
2,382.93
0.0043
10.25
2,382.91
7.1323
16,995.63
2,382.90
0.0030
7.15
2,382.89
15.3679
36,620.02
2,382.88
25.2331
60,127.45
2,382.87
17.7502
42,296.42
2,382.86
0.1065
253.77
2,382.85
0.1153
274.74
2,382.83
2.4144
5,753.10
2,382.81
0.4522
1,077.51
2,382.80
0.0032
7.62
2,382.78
0.0043
10.25
2,382.74
1.1946
2,846.42
2,382.73
7.1323
16,994.35
2,382.72
20.2238
48,187.65
2,382.71
10.4468
24,891.69
2,382.70
0.0378
90.07
2,382.67
26.9167
64,133.61
2,382.66
17.6792
42,123.52
2,382.65
2.7000
6,433.16
2,382.64
13.6972
32,635.50
2,382.62
0.1050
250.18
2,382.61
1.9870
4,734.25
2,382.60
8.9072
21,222.29
2,382.59
14.6841
34,986.19
2,382.58
0.0210
50.03
2,382.57
0.0043
10.25
2,382.56
0.0032
7.62
2,382.53
0.0022
5.24
2,382.52
0.0252
60.04
2,382.51
15.0000
35,737.65
2,382.50
0.0355
84.58
2,382.49
0.0036
8.58
2,382.48
0.0026
6.19
2,382.47
1.2003
2,859.68
2,382.46
1.2909
3,075.52
2,382.45
9.6492
22,988.74
2,382.44
7.1323
16,992.28
2,382.43
9.2300
21,989.83
2,382.42
17.6516
42,053.52
2,382.41
0.0259
61.70
2,382.40
0.0030
7.15
2,382.39
0.0065
15.49
2,382.38
0.1050
250.15
2,382.37
0.0379
90.29
2,382.35
2.2661
5,398.64
2,382.34
0.0647
154.14
2,382.33
0.0937
223.22
2,382.32
0.0075
17.87
2,382.31
12.6723
30,189.35
2,382.30
14.6841
34,981.93
2,382.27
0.0025
5.96
2,382.25
17.6859
42,132.24
2,382.24
0.0178
42.40
2,382.22
1.2594
3,000.17
2,382.21
0.0043
10.24
2,382.19
0.0620
147.70
2,382.18
3.5084
8,357.64
2,382.17
0.1677
399.49
2,382.16
0.0024
5.72
2,382.15
8.0456
19,165.83
2,382.14
1.7777
4,234.73
2,382.13
0.5765
1,373.30
2,382.12
0.0043
10.24
2,382.11
0.0022
5.24
2,382.10
25.3316
60,342.40
2,382.09
10.4886
24,984.79
2,382.08
30.4250
72,474.78
2,382.07
2.7000
6,431.59
2,382.05
10.1122
24,087.77
2,382.04
0.1066
253.93
2,382.03
1.2740
3,034.71
2,382.02
8.7759
20,904.37
2,382.01
17.6216
41,974.83
2,382.00
2.8505
6,789.89
2,381.97
0.0022
5.24
2,381.95
0.0043
10.24
2,381.94
3.9909
9,506.08
2,381.93
0.6112
1,455.84
2,381.92
0.6106
1,454.40
2,381.90
0.1050
250.10
2,381.89
1.2235
2,914.24
2,381.88
12.0047
28,593.75
2,381.86
7.1664
17,069.36
2,381.85
0.0056
13.34
2,381.84
0.0032
7.62
2,381.83
10.0298
23,889.28
2,381.82
17.6238
41,976.72
2,381.81
0.0271
64.55
2,381.80
15.0817
35,921.59
2,381.78
0.0073
17.39
2,381.77
0.6480
1,543.39
2,381.76
0.0067
15.96
2,381.75
0.8938
2,128.81
2,381.74
2.8049
6,680.54
2,381.70
0.0043
10.24
2,381.67
1.1816
2,814.18
2,381.66
0.1050
250.07
2,381.65
0.0021
5.00
2,381.64
7.1917
17,128.04
2,381.63
1.2527
2,983.47
2,381.62
17.7492
42,271.85
2,381.61
0.0036
8.57
2,381.60
0.0085
20.24
2,381.59
0.8407
2,002.20
2,381.57
7.1348
16,992.03
2,381.55
0.0377
89.78
2,381.53
0.0246
58.59
2,381.52
1.2199
2,905.22
2,381.51
12.3952
29,519.29
2,381.50
10.0031
23,822.38
2,381.47
27.4456
65,360.87
2,381.46
0.0034
8.10
2,381.45
0.0043
10.24
2,381.43
0.1302
310.06
2,381.42
0.4229
1,007.10
2,381.41
1.1925
2,839.83
2,381.40
0.0305
72.63
2,381.39
3.7702
8,978.32
2,381.38
1.4356
3,418.71
2,381.36
2.4172
5,756.22
2,381.34
0.0040
9.53
2,381.33
1.1925
2,839.74
2,381.32
0.0167
39.77
2,381.31
2.7000
6,429.54
2,381.30
1.3253
3,155.94
2,381.28
0.0125
29.77
2,381.26
2.7240
6,486.55
2,381.25
0.9479
2,257.19
2,381.24
0.0030
7.14
2,381.22
0.0711
169.30
2,381.21
3.8872
9,256.24
2,381.20
1.6172
3,850.88
2,381.19
1.3226
3,149.36
2,381.17
0.0129
30.72
2,381.16
0.6450
1,535.85
2,381.15
0.0210
50.00
2,381.13
1.1295
2,689.49
2,381.12
1.2016
2,861.15
2,381.08
0.0541
128.82
2,381.06
2.9886
7,116.04
2,381.05
10.0000
23,810.50
2,381.04
2.9989
7,140.50
2,381.03
5.1030
12,150.40
2,381.01
2.4030
5,721.57
2,381.00
0.0269
64.05
2,380.99
0.9770
2,326.23
2,380.98
0.0022
5.24
2,380.95
0.8696
2,070.47
2,380.94
0.0043
10.24
2,380.93
0.0023
5.48
2,380.92
0.6496
1,546.65
2,380.91
0.0211
50.24
2,380.89
0.0023
5.48
2,380.88
17.8324
42,456.80
2,380.87
59.7303
142,210.08
2,380.83
0.0043
10.24
2,380.81
0.0711
169.28
2,380.80
1.1378
2,708.87
2,380.79
2.7000
6,428.13
2,380.78
0.1776
422.83
2,380.76
0.0043
10.24
2,380.74
0.1133
269.74
2,380.72
0.3357
799.21
2,380.71
0.1161
276.40
2,380.70
0.0221
52.61
2,380.69
0.0088
20.95
2,380.68
1.7636
4,198.57
2,380.67
4.7361
11,275.09
2,380.66
0.0347
82.61
2,380.63
1.0000
2,380.63
2,380.62
0.0025
5.95
2,380.61
1.0382
2,471.55
2,380.60
0.0043
10.24
2,380.58
0.0178
42.37
2,380.56
1.2783
3,043.07
2,380.55
3.9235
9,340.09
2,380.54
1.1979
2,851.65
2,380.49
0.0043
10.24
2,380.48
0.0026
6.19
2,380.47
0.1073
255.42
2,380.43
0.0531
126.40
2,380.42
0.0100
23.80
2,380.41
0.0043
10.24
2,380.40
2.4627
5,862.21
2,380.39
2.9484
7,018.34
2,380.36
0.0051
12.14
2,380.35
14.7330
35,069.70
2,380.33
41.9267
99,799.38
2,380.32
0.0581
138.30
2,380.31
2.9098
6,926.23
2,380.30
0.1864
443.69
2,380.29
0.0060
14.28
2,380.28
0.0022
5.24
2,380.27
61.7014
146,865.99
2,380.25
0.0026
6.19
2,380.24
2.0606
4,904.72
2,380.23
0.6432
1,530.96
2,380.20
0.0508
120.91
2,380.19
0.2251
535.78
2,380.18
0.1047
249.20
2,380.15
0.2091
497.69
2,380.14
0.9861
2,347.06
2,380.13
0.0043
10.23
2,380.10
31.4255
74,795.83
2,380.09
7.9816
18,996.93
2,380.08
0.0026
6.19
2,380.07
2.7000
6,426.19
2,380.06
0.0062
14.76
2,380.02
0.0077
18.33
2,380.01
0.0865
205.87
2,380.00
36.0476
85,793.29
2,379.99
0.6762
1,609.35
2,379.98
0.1067
253.94
2,379.97
1.2245
2,914.27
2,379.96
3.0469
7,251.50
2,379.95
4.7396
11,280.01
2,379.94
0.0068
16.18
2,379.93
0.0091
21.66
2,379.91
0.0088
20.94
2,379.90
1.2720
3,027.23
2,379.89
0.3869
920.78
2,379.87
0.2000
475.97
2,379.86
1.2698
3,021.95
2,379.85
0.0114
27.13
2,379.84
1.2675
3,016.45
2,379.83
2.7088
6,446.48
2,379.82
0.1776
422.66
2,379.81
0.4196
998.57
2,379.79
0.0082
19.51
2,379.76
0.0234
55.69
2,379.75
0.1156
275.10
2,379.74
0.0069
16.42
2,379.72
1.2416
2,954.66
2,379.71
0.0211
50.21
2,379.70
0.0044
10.47
2,379.68
1.4911
3,548.34
2,379.67
0.0046
10.95
2,379.66
0.8000
1,903.73
2,379.65
0.0312
74.25
2,379.64
0.0043
10.23
2,379.63
0.2000
475.93
2,379.62
0.0056
13.33
2,379.60
1.2360
2,941.19
2,379.59
2.7000
6,424.89
2,379.58
0.0065
15.47
2,379.57
0.0711
169.19
2,379.56
4.3519
10,355.61
2,379.52
0.0231
54.97
2,379.51
0.6077
1,446.03
2,379.50
0.0203
48.30
2,379.48
0.7952
1,892.16
2,379.47
0.0233
55.44
2,379.46
0.0070
16.66
2,379.42
0.0067
15.94
2,379.40
0.0110
26.17
2,379.39
0.0036
8.57
2,379.38
0.0067
15.94
2,379.37
1.2334
2,934.71
2,379.36
0.5026
1,195.87
2,379.35
2.8798
6,852.05
2,379.34
0.0097
23.08
2,379.32
0.1911
454.69
2,379.30
0.0022
5.23
2,379.28
0.8151
1,939.35
2,379.27
0.1094
260.29
2,379.26
0.0022
5.23
2,379.25
2.1850
5,198.66
2,379.24
1.2546
2,984.99
2,379.23
4.7402
11,278.03
2,379.21
0.0127
30.22
2,379.20
0.0030
7.14
2,379.19
0.0034
8.09
2,379.18
0.0075
17.84
2,379.16
1.1974
2,848.81
2,379.15
0.3067
729.69
2,379.14
0.0043
10.23
2,379.13
1.2423
2,955.59
2,379.12
0.5026
1,195.75
2,379.11
3.9639
9,430.55
2,379.08
0.0043
10.23
2,379.06
0.0077
18.32
2,379.05
0.8074
1,920.84
2,379.04
2.5721
6,119.13
2,379.00
2.5807
6,139.49
2,378.95
1.1116
2,644.44
2,378.94
0.0251
59.71
2,378.93
26.2596
62,469.75
2,378.91
0.2000
475.78
2,378.90
0.8092
1,925.01
2,378.89
0.5000
1,189.45
2,378.88
0.0072
17.13
2,378.87
2.8776
6,845.44
2,378.84
0.0042
9.99
2,378.82
0.0026
6.18
2,378.80
0.1175
279.51
2,378.77
1.0937
2,601.66
2,378.76
0.0249
59.23
2,378.75
0.0744
176.98
2,378.74
2.0183
4,801.01
2,378.73
0.0039
9.28
2,378.72
0.0049
11.66
2,378.69
0.5903
1,404.14
2,378.68
0.0454
107.99
Recent Trades
Price
Size
Time
2,385.5900
0.0141
10:06:41
2,385.5800
0.0153
10:06:41
2,385.5800
0.0021
10:06:41
2,385.5800
0.0022
10:06:41
2,385.5800
0.0022
10:06:41
2,385.5800
0.0022
10:06:41
2,385.5800
0.0046
10:06:41
2,385.5800
0.0022
10:06:41
2,385.5800
0.0023
10:06:41
2,385.5800
0.0046
10:06:41
2,385.5800
0.0022
10:06:41
2,385.5800
0.0022
10:06:41
2,385.5800
0.0022
10:06:41
2,385.5700
0.0021
10:06:41
2,385.5700
0.0021
10:06:41
2,385.5700
0.0022
10:06:41
2,385.5700
0.0023
10:06:41
2,385.5700
0.0022
10:06:41
2,385.5700
0.0022
10:06:41
2,385.5700
0.0023
10:06:41
2,385.5700
0.0023
10:06:41
2,385.5700
0.0022
10:06:41
2,385.5700
0.0021
10:06:41
2,385.5700
0.0021
10:06:41
2,385.5700
0.0023
10:06:41
2,385.5600
0.0021
10:06:41
2,385.5600
0.0006
10:06:41
2,385.5700
2.0966
10:06:41
2,385.5700
0.0265
10:06:43
2,385.5600
0.0017
10:06:44
2,385.5600
0.0014
10:06:44
2,385.5600
0.0008
10:06:45
2,385.5600
0.0023
10:06:45
2,385.5600
0.0023
10:06:45
2,385.5600
0.0046
10:06:45
2,385.5600
0.0022
10:06:45
2,385.5600
0.0022
10:06:45
2,385.5600
0.0046
10:06:45
2,385.5600
0.0021
10:06:45
2,385.5600
0.0046
10:06:45
2,385.5600
2.5198
10:06:45
2,385.5700
0.3259
10:06:45
2,385.5600
0.8000
10:06:45
2,385.5700
0.0178
10:06:46
2,385.5700
2.0966
10:06:46
2,385.5600
0.0046
10:06:47
2,385.5600
0.0046
10:06:47
2,385.5600
0.0046
10:06:47
2,385.5600
0.0042
10:06:47
2,385.5700
0.3499
10:06:47
2,385.5600
0.0004
10:06:47
2,385.5600
0.0023
10:06:47
2,385.5600
0.0089
10:06:47
2,385.5600
0.0023
10:06:47
2,385.5600
0.0021
10:06:47
2,385.5600
0.0023
10:06:47
2,385.5600
0.0022
10:06:47
2,385.5600
0.0022
10:06:47
2,385.5600
0.0022
10:06:47
2,385.5600
0.0022
10:06:47
2,385.5600
0.0022
10:06:47
2,385.5600
0.0022
10:06:47
2,385.5600
0.0022
10:06:47
2,385.5600
0.0042
10:06:47
2,385.5600
0.0046
10:06:47
2,385.5600
0.0021
10:06:47
2,385.5600
0.0023
10:06:47
2,385.5600
0.0021
10:06:47
2,385.5500
0.0021
10:06:47
2,385.5500
0.2988
10:06:47
2,385.5600
0.0148
10:06:48
2,385.5600
0.2388
10:06:48
2,385.5500
0.1500
10:06:49
2,385.5500
0.0041
10:06:49
2,385.5500
0.0071
10:06:49
2,385.5600
1.9354
10:06:50
2,385.5500
0.0035
10:06:50
2,385.5600
1.5002
10:06:51
2,385.5600
0.5964
10:06:51
2,385.5600
0.0100
10:06:53
2,385.5500
1.5365
10:06:55
2,385.5500
0.0021
10:06:55
2,385.5500
0.0021
10:06:55
2,385.5500
0.0022
10:06:55
2,385.5500
0.0046
10:06:55
2,385.5500
0.0046
10:06:55
2,385.5500
0.3818
10:06:55
2,385.5600
0.0021
10:06:55
2,385.5600
2.0966
10:06:56
2,385.5600
0.0678
10:06:57
2,385.5600
0.0087
10:06:57
2,385.5500
0.0027
10:06:57
2,385.5500
0.0031
10:06:58
2,385.5600
0.0088
10:06:58
2,385.5600
0.0046
10:06:59
2,385.5600
0.0010
10:06:59
2,385.5500
0.0313
10:07:00
2,385.5500
0.4189
10:07:00
2,385.5500
1.5190
10:07:00
2,385.5500
0.6125
10:07:00