English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.05
Open
2.30300000
Low
2.03000000
High
2.33000000
Vol
664,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
4.9500
23.07
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
136.3200
613.44
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
275.1700
1,224.23
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
294.7500
1,296.90
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.32
1.5000
6.48
4.32
2.9000
12.52
4.30
4,025.6700
17,310.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
1,560.7000
6,554.94
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
877.6100
3,574.51
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,944.6400
43,778.56
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,511.7300
5,744.57
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
879.5600
3,181.37
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
40.7500
144.26
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
310.8400
1,087.94
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
37.6300
131.33
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
1.7100
5.83
3.40
150.7700
512.62
3.40
180.0000
611.64
3.39
236.9800
803.60
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
831.8400
2,779.18
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
461.2900
1,536.10
3.33
877.6100
2,920.69
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
93.0800
307.16
3.29
3.1100
10.23
3.29
20.0000
65.78
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.26
1,449.9400
4,723.90
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
1.5600
5.01
3.21
305.4100
980.37
3.20
473.9600
1,517.62
3.20
157.0700
502.62
3.19
354.8400
1,132.29
3.19
3.3900
10.81
3.18
16.1000
51.20
3.18
809.5000
2,570.16
3.16
58.2200
184.15
3.16
3.2400
10.24
3.16
877.6200
2,768.89
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.07
3.0000
9.21
3.07
3.3900
10.40
3.07
473.9700
1,452.72
3.06
354.8500
1,086.91
3.06
831.8500
2,543.80
3.05
2.3600
7.20
3.05
1,049.5100
3,195.76
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,722.7500
11,168.25
2.99
5.5600
16.62
2.98
20.0000
59.64
2.98
2.0000
5.96
2.97
3.4400
10.22
2.95
3.3900
10.00
2.95
276.5300
815.76
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
223.6100
650.71
2.90
28.7500
83.38
2.89
3.3900
9.81
2.89
3.2700
9.44
2.88
1.8000
5.19
2.85
497.8600
1,418.90
2.84
37.5300
106.70
2.84
3.3900
9.62
2.82
2.0000
5.64
2.80
13.4500
37.66
2.79
302.7900
843.57
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
302.3000
831.33
2.75
2.0000
5.49
2.74
83.6100
229.09
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
2.2900
6.18
2.69
3.8000
10.22
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.67
2.0000
5.35
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.62
2.2200
5.81
2.60
2.0000
5.20
2.60
527.2000
1,370.72
2.60
3.8500
10.00
2.59
20.0000
51.80
2.59
571.1800
1,478.79
2.59
2.2200
5.74
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
5.5600
14.29
2.56
2.2300
5.71
2.55
102.1600
260.51
2.55
39.2400
99.98
2.53
2.2300
5.65
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
2.2300
5.59
2.50
238.6500
596.63
2.50
40.8500
102.08
2.48
4.5900
11.38
2.48
5.6200
13.93
2.48
2.2400
5.54
2.46
5.5600
13.68
2.45
2.2300
5.47
2.45
2.2300
5.46
2.43
3.3900
8.24
2.43
4.5900
11.15
2.43
2.2300
5.42
2.43
2.2200
5.38
2.40
7.9400
19.09
2.40
4.4900
10.78
2.39
3.3900
8.09
2.38
6.8200
16.23
2.38
2.2000
5.23
2.35
12.0000
28.20
2.35
45.4600
106.60
2.34
3.3900
7.93
2.33
1,568.7800
3,655.26
2.33
2.1800
5.07
2.31
9.4500
21.79
2.30
2.2000
5.06
2.30
6.8700
15.78
2.30
2.2900
5.26
2.30
3.3900
7.78
2.29
2.4400
5.59
2.29
4.5900
10.51
2.28
2.2300
5.07
2.25
3.3900
7.63
2.25
2.2500
5.06
2.24
14.7600
33.06
2.23
2.5100
5.60
2.23
2.3600
5.26
2.23
2.2800
5.07
2.21
2.4000
5.30
2.21
3.3900
7.49
2.20
2.3900
5.26
2.20
2.3000
5.06
2.20
2.7500
6.04
2.19
4.6500
10.18
2.19
2.4000
5.24
2.18
2.5700
5.60
2.18
2.3300
5.07
2.17
3.3900
7.34
2.15
9.0100
19.37
2.13
2.6300
5.60
2.13
2.5400
5.41
2.13
2.5400
5.40
2.13
2.5400
5.40
2.13
2.5400
5.40
2.12
5.9400
12.62
2.12
2.5500
5.41
2.12
2.5500
5.41
2.12
2.5500
5.41
2.12
2.5500
5.41
2.12
2.5500
5.40
2.12
2.5600
5.42
2.12
2.5600
5.42
2.12
2.5600
5.42
2.12
2.5600
5.41
2.11
2.5600
5.41
2.11
2.5600
5.41
2.11
2.5600
5.41
2.11
2.5600
5.40
2.11
7.3900
15.59
2.11
2.5700
5.42
2.11
2.5700
5.42
2.11
2.5700
5.41
2.11
2.4800
5.22
2.11
2.4800
5.22
2.10
2.4800
5.22
2.10
2.4800
5.22
2.10
2.4800
5.21
2.10
2.4800
5.21
2.10
54.2300
113.88
2.10
54.2400
113.85
2.10
261.4800
548.59
2.10
2.4900
5.22
2.10
2.4900
5.22
2.10
2.4900
5.22
2.09
54.2400
113.58
2.09
54.2400
113.52
2.09
54.2400
113.47
2.09
6,421.5300
13,427.42
2.09
2.5000
5.23
2.09
2.5000
5.22
2.09
2.5000
5.22
2.09
54.2500
113.22
2.09
54.2500
113.17
2.09
250.3300
521.94
2.08
56.9400
118.66
2.08
5.9000
12.29
2.08
250.3400
521.21
2.08
54.2600
112.92
2.08
2.5100
5.22
2.08
250.3400
520.46
2.08
54.2600
112.75
2.08
2.5100
5.21
2.08
262.4100
544.76
2.08
297.9900
618.33
2.07
3,260.9100
6,763.13
2.07
250.3500
518.98
2.07
298.3500
618.18
2.07
2.5200
5.22
2.07
250.3500
518.22
2.07
311.8700
645.26
2.07
54.2700
112.23
2.07
275.5700
569.60
2.07
298.7700
617.26
2.07
250.3600
516.99
2.06
353.7400
730.12
2.06
407.8900
841.48
2.06
421.8500
869.85
2.06
490.3400
1,010.59
2.06
54.2800
111.82
2.06
1,110.3700
2,286.25
2.06
403.7100
830.84
2.06
368.9700
758.97
2.06
297.5900
611.85
2.06
415.0700
852.97
2.05
74.5500
153.13
2.05
2.05
51.7500
106.24
2.05
54.2900
111.40
2.05
342.2900
702.04
2.05
591.8400
1,213.27
2.05
298.1300
610.87
2.05
503.3300
1,030.82
2.05
305.1600
624.66
2.05
1,373.7900
2,810.77
2.05
518.9200
1,061.19
2.04
705.5700
1,442.19
2.04
442.2000
903.41
2.04
493.6800
1,008.09
2.04
498.2700
1,016.97
2.04
280.4700
572.16
2.04
916.6500
1,869.05
2.04
495.7200
1,010.28
2.04
54.3100
110.63
2.04
250.3900
509.79
2.04
220.2300
448.17
2.03
497.0400
1,010.98
2.03
3,312.7000
6,734.72
2.03
250.4000
508.81
2.03
54.3200
110.32
2.03
288.6900
586.04
2.03
106.0200
215.11
2.03
250.3100
507.63
2.03
195.1400
395.55
2.03
1,361.3700
2,758.14
2.03
671.4400
1,359.67
2.02
54.2300
109.76
2.02
250.3100
506.38
2.02
54.2300
109.65
2.02
153.2000
309.62
2.02
255.8800
516.88
2.02
54.2400
109.51
2.02
250.3200
505.15
2.02
15.8200
31.91
2.02
2.4900
5.02
2.02
250.3200
504.39
2.01
2.4900
5.01
2.01
6,677.9100
13,442.63
2.01
101.9000
205.02
2.01
273.7000
550.41
2.01
660.9700
1,328.55
2.01
2.5000
5.02
2.01
127.5400
256.10
2.01
255.9200
513.63
2.01
2.5000
5.02
2.01
2.5100
5.03
2.00
81.2900
162.91
2.00
2.5100
5.03
2.00
180.3800
361.12
2.00
5.0100
10.03
2.00
3,198.9300
6,397.86
2.00
2.5100
5.02
2.00
2.5100
5.01
2.00
2.5200
5.03
2.00
2.5200
5.03
2.00
78.2500
156.11
1.99
2.5200
5.02
1.99
5.0300
10.02
1.99
2.5200
5.02
1.99
2.5200
5.02
1.99
324.7600
646.27
1.99
2.5200
5.01
1.99
6.5300
12.98
1.99
2.5300
5.03
1.99
5.1800
10.29
1.99
2.5300
5.02
1.98
2.5300
5.02
1.98
2.5300
5.02
1.98
7.6500
15.16
1.98
2.5400
5.03
1.98
40.4100
80.01
1.98
2.5400
5.03
1.98
33.8400
66.94
1.98
2.5400
5.02
1.97
3.3900
6.66
1.96
29.1300
57.09
1.95
6,000.0000
11,712.00
1.95
66.2800
129.25
1.95
2.5700
5.00
1.95
14.2200
27.66
1.94
8.1300
15.79
1.94
5.4200
10.52
1.94
5.4400
10.54
1.93
3.3900
6.54
1.92
30.7200
58.98
1.91
10.5600
20.17
1.91
524.9300
999.99
1.90
36.4100
69.18
1.89
3.3900
6.41
1.89
24.4900
46.24
1.88
529.5700
995.59
1.87
2.8000
5.22
1.87
2.6900
5.02
1.86
3.3900
6.29
1.84
633.8300
1,167.51
1.84
33.1500
61.00
1.83
17.8800
32.74
1.82
3.3900
6.17
1.80
307.5900
553.97
1.80
51.2300
92.21
1.79
3.3900
6.05
1.78
6.0000
10.68
1.75
139.8700
244.77
1.74
7.0000
12.18
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
29.4000
50.01
1.70
319.9400
543.90
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
7,010.5700
11,798.79
1.68
6.1200
10.29
1.68
23.1500
38.89
1.68
8.0000
13.42
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
634.4500
1,015.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.50
888.9200
1,333.38
1.49
15.0000
22.35
1.47
19.6200
28.84
1.46
13.0000
18.98
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
564.9500
790.93
1.39
2,100.0000
2,919.00
1.37
22.0600
30.22
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
11,278.1900
14,999.99
1.32
7.6900
10.15
1.31
4.6600
6.10
1.30
1,331.6100
1,731.09
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
50.0000
62.20
1.23
162.6000
200.00
1.22
4.9900
6.10
1.22
1,829.6800
2,232.21
1.20
124.9800
149.98
1.18
8,479.6300
10,005.96
1.16
86.2000
99.99
1.15
350.9100
403.55
1.13
157.5200
178.00
1.11
4.5500
5.06
1.10
36.5300
40.18
1.10
45.5700
49.99
1.09
4.6000
5.00
1.08
231.4800
250.00
1.07
46.8700
50.01
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.0480
100.0000
04:47:40
2.0490
2.5500
04:47:43
2.0490
30.3100
04:47:43
2.0480
51.7500
04:47:44
2.0470
2.5500
04:47:44
2.0470
23.4000
04:47:44
2.0490
64.4600
04:47:49
2.0490
1.8400
04:47:49
2.0490
0.7100
04:47:49
2.0500
2.5500
04:47:49
2.0500
51.7500
04:47:49
2.0500
44.9900
04:47:49
2.0490
51.7500
04:47:53
2.0480
14.1600
04:47:53
2.0480
51.7500
04:47:53
2.0480
2.5400
04:47:53
2.0480
44.6500
04:47:53
2.0480
34.3500
04:48:00
2.0490
2.5500
04:48:08
2.0500
21.4300
04:48:08
2.0490
17.8700
04:48:08
2.0490
10.4700
04:48:08
2.0490
41.9700
04:48:28
2.0490
51.7500
04:48:29
2.0490
4.2000
04:48:29
2.0490
34.1500
04:48:40
2.0500
2.5500
04:48:48
2.0510
2.5500
04:48:52
2.0520
2.5400
04:48:52
2.0530
2.5400
04:48:59
2.0530
34.5400
04:48:59
2.0530
38.1600
04:49:00
2.0510
2.5400
04:49:02
2.0510
2.5400
04:49:08
2.0520
2.5400
04:49:08
2.0520
13.9400
04:49:08
2.0530
0.3700
04:49:08
2.0500
2.5400
04:49:15
2.0490
2.5400
04:49:16
2.0490
51.7500
04:49:24
2.0490
14.2600
04:49:24
2.0490
2.5000
04:49:24
2.0480
2.5400
04:49:24
2.0480
7.6500
04:49:24
2.0490
20.7600
04:49:28
2.0490
2.5500
04:49:28
2.0490
1.9600
04:49:28
2.0470
2.5500
04:49:31
2.0460
2.5500
04:49:31
2.0460
12.4900
04:49:31
2.0460
121.3300
04:49:40
2.0450
2.5500
04:49:46
2.0440
2.5500
04:49:48
2.0430
2.5500
04:49:48
2.0420
2.5500
04:49:50
2.0430
2.5600
04:49:53
2.0430
44.2200
04:49:53
2.0420
2.5500
04:50:09
2.0420
12.7300
04:50:09
2.0420
21.6300
04:50:09
2.0410
2.5500
04:50:13
2.0430
2.5600
04:50:21
2.0430
5.1600
04:50:21
2.0440
2.5600
04:50:28
2.0440
12.1300
04:50:28
2.0450
23.0600
04:50:28
2.0450
2.5500
04:50:34
2.0450
70.1600
04:50:34
2.0460
2.5500
04:51:03
2.0460
27.1400
04:51:03
2.0460
24.6100
04:51:04
2.0470
2.5500
04:51:09
2.0480
2.5500
04:51:09
2.0490
2.5500
04:51:19
2.0500
51.7500
04:51:19
2.0500
2.5500
04:51:19
2.0500
7.8700
04:51:19
2.0480
2.5400
04:51:26
2.0480
44.5100
04:51:28
2.0480
23.3500
04:51:31
2.0480
75.0500
04:51:31
2.0490
2.5500
04:51:49
2.0500
2.5500
04:51:59
2.0510
2.5500
04:51:59
2.0510
11.2200
04:51:59
2.0520
41.2300
04:51:59
2.0520
2.5400
04:52:00
2.0520
17.8200
04:52:00
2.0520
41.2300
04:52:14
2.0520
45.3600
04:52:14
2.0520
34.7400
04:52:14
2.0530
76.2400
04:52:14
2.0530
0.2000
04:52:14
2.0530
2.5400
04:52:14
2.0540
2.5400
04:52:14
2.0550
2.5400
04:52:18
2.0560
2.5400
04:52:18
2.0560
15.0200
04:52:18
2.0540
51.7500
04:52:20
2.0530
2.5400
04:52:21