English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.08
Open
1.06900000
Low
1.05800000
High
1.10300000
Vol
385,058
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.05
489.7300
1,002.97
2.05
25.1900
51.56
2.05
3.0000
6.14
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
10.5800
21.58
2.04
183.3300
373.81
2.04
12.3000
25.06
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
36.4200
73.93
2.03
4.5800
9.29
2.02
12.3000
24.90
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,726.5000
3,478.90
2.01
14.9800
30.15
2.01
52.7300
105.99
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
30,119.6100
60,239.22
2.00
562.9300
1,125.30
2.00
16.8800
33.69
2.00
5.0000
9.98
1.99
11.7900
23.50
1.99
107,136.0200
213,200.68
1.99
546.6200
1,087.23
1.99
176.8700
351.62
1.99
4.5800
9.10
1.98
3.1700
6.29
1.98
12.3000
24.39
1.98
11.7900
23.36
1.98
2,298.9600
4,551.94
1.98
34.7700
68.67
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
1,458.5900
2,873.42
1.97
12.3000
24.22
1.97
5,765.4400
11,346.39
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
25.1900
49.37
1.96
24.0900
47.12
1.96
5.0000
9.78
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
350.9700
684.39
1.95
2.6400
5.15
1.95
25.1900
49.02
1.94
11.7900
22.92
1.94
12.3000
23.90
1.94
4.5800
8.89
1.94
1,597.0600
3,098.30
1.94
619.0400
1,198.46
1.94
5.0000
9.68
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
200.6600
387.27
1.93
12.3000
23.73
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
2,607.5700
5,009.14
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
533.8000
1,023.83
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
42.4600
81.31
1.91
579.1100
1,106.10
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
25.1900
47.91
1.90
16,527.8700
31,402.95
1.90
4.5800
8.70
1.90
4,749.0000
9,013.60
1.90
63.5200
120.43
1.90
5.0000
9.48
1.89
16.2100
30.70
1.89
425.3900
803.99
1.89
938.3800
1,772.60
1.89
36.0700
68.10
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
417.0400
784.45
1.88
826.9100
1,554.59
1.88
4.5800
8.60
1.88
12.3000
23.09
1.88
15.7200
29.48
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
174.0600
324.45
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
4.5800
8.50
1.86
66.4000
123.17
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,764.2700
5,113.90
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
28.3600
52.30
1.84
8.5600
15.75
1.84
12.3000
22.62
1.84
5.0000
9.18
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
93.7100
170.55
1.82
42.4900
77.12
1.81
1,678.4500
3,044.71
1.81
4.5800
8.30
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
16.8800
30.42
1.80
25.1900
45.37
1.80
16,196.2100
29,153.18
1.80
1,975.9200
3,554.68
1.80
11.7900
21.17
1.80
8.6500
15.53
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
12.3000
22.02
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
61.3300
108.86
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
12.3000
21.72
1.77
6.4900
11.45
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
5.0000
8.78
1.75
12.3000
21.57
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
57.0500
99.84
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
11.7900
20.59
1.75
8,259.8100
14,413.37
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
374.4100
651.47
1.74
4.5800
7.96
1.74
8.6500
15.01
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
12.3000
21.28
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
519.9000
897.35
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
12.3000
21.13
1.72
9.5800
16.43
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
709.4300
1,213.13
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
1,757.1300
2,987.12
1.70
11.7900
20.01
1.70
17.3000
29.32
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
24.5500
41.44
1.68
24.0900
40.57
1.68
4.5800
7.71
1.68
7.1300
11.95
1.68
432.5300
724.49
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
8.0200
13.39
1.67
5.6900
9.48
1.66
16.8800
28.04
1.66
724.8700
1,203.28
1.66
5.0000
8.28
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
50,158.7600
82,761.95
1.65
147.2500
242.82
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
790.7500
1,296.83
1.64
12.3000
20.15
1.64
127.2400
208.04
1.63
3.2500
5.30
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
19.6500
31.97
1.63
9.0200
14.66
1.62
11.7900
19.14
1.62
42.3700
68.64
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
8.6500
13.97
1.61
11.7900
18.98
1.61
4.5800
7.36
1.61
15.6100
25.05
1.60
6.2500
10.03
1.60
32.2100
51.63
1.60
6,297.1000
10,075.36
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
129.5200
206.58
1.59
12.3000
19.61
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
34.1000
54.15
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
10.9500
17.28
1.58
3.1800
5.01
1.58
9.5800
15.09
1.57
24.0900
37.89
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
256.4100
400.00
1.56
42.3300
65.95
1.56
8.6500
13.45
1.55
4.5800
7.11
1.55
15.7200
24.38
1.55
30.5300
47.32
1.55
11.7900
18.26
1.54
416.1700
642.15
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
14.5800
22.38
1.53
4.5800
7.02
1.53
12.3000
18.82
1.53
7.8400
11.98
1.53
47.4700
72.39
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
20,022.8900
30,434.79
1.52
533.7900
810.29
1.52
5.0000
7.58
1.51
11.7900
17.83
1.51
1,048.9200
1,583.87
1.51
10.1800
15.35
1.50
2,264.1800
3,396.27
1.50
32.2100
48.28
1.50
8.6500
12.93
1.49
2,043.0100
3,042.04
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
5.0000
7.38
1.47
11.7900
17.38
1.47
3.6000
5.30
1.47
9.9200
14.58
1.47
12.3000
18.07
1.47
2,026.1300
2,974.36
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
389.1000
569.64
1.46
11.7900
17.24
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
5.0000
7.28
1.45
15.4400
22.39
1.45
12.3000
17.82
1.45
3.6700
5.31
1.45
4.5800
6.62
1.44
443.0400
638.86
1.44
19.5000
28.08
1.44
12.3000
17.70
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
13.2300
18.99
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
12.3000
17.59
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.7300
5.30
1.42
15.9500
22.65
1.42
5.0000
7.08
1.41
16.3700
23.13
1.41
12.3000
17.34
1.41
10.1800
14.33
1.41
3.6500
5.13
1.40
4.5800
6.42
1.40
12.3000
17.23
1.40
1,675.1400
2,345.20
1.40
3.8000
5.31
1.39
389.0700
541.97
1.39
16.8800
23.48
1.39
611.4900
849.97
1.39
7.2200
10.03
1.39
2,713.2900
3,766.05
1.39
7,965.1500
11,031.73
1.38
12.3000
17.00
1.38
4.5800
6.32
1.38
22.4800
30.93
1.37
16.1700
22.19
1.37
16.4000
22.47
1.37
3,047.8500
4,169.46
1.36
24.0900
32.83
1.36
237.5200
323.50
1.36
89.7900
122.11
1.36
4.5800
6.22
1.35
254.6200
344.76
1.35
11.7900
15.93
1.35
21,714.2100
29,314.18
1.35
4.5800
6.17
1.35
3.9400
5.31
1.35
5.0000
6.73
1.34
12.3000
16.53
1.34
446.7600
600.00
1.34
17.4000
23.35
1.34
25.1800
33.74
1.34
15.5300
20.79
1.34
1,204.6800
1,611.86
1.34
4.5800
6.12
1.34
12.3000
16.42
1.33
392.8800
523.71
1.33
99.8000
132.73
1.33
28.6700
38.02
1.32
4.0100
5.31
1.32
3.7900
5.01
1.32
49.0000
64.68
1.32
62.1700
81.88
1.32
4.5800
6.03
1.32
5.0000
6.58
1.31
21.9700
28.87
1.31
1,030.0600
1,351.44
1.31
12.3000
16.09
1.31
182.1700
237.91
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
5.4500
7.09
1.30
1,626.8700
2,114.93
1.30
16.3900
21.29
1.29
4.5800
5.93
1.29
12.3000
15.88
1.29
11.1500
14.38
1.29
34.7000
44.73
1.29
155.5700
200.37
1.29
5.0000
6.43
1.28
4.5800
5.88
1.28
12.3000
15.77
1.28
2,272.6700
2,909.02
1.28
12,460.6100
15,924.66
1.28
11.7900
15.06
1.28
4.1600
5.30
1.27
12.3000
15.66
1.27
37.5800
47.80
1.27
10.2500
13.02
1.27
10.1800
12.92
1.27
2,053.4400
2,603.76
1.26
4.5800
5.78
1.26
139.6800
176.00
1.25
52.9900
66.45
1.25
8.8200
11.03
1.25
58.5300
73.16
1.25
168.3500
210.10
1.25
1,267.0000
1,579.95
1.25
4.8500
6.04
1.25
5.0000
6.23
1.24
309.4900
385.01
1.24
353.9100
439.56
1.24
204.3800
253.43
1.24
267.3400
330.16
1.23
4.7500
5.86
1.23
6.9100
8.51
1.23
109.5900
134.80
1.23
4.5800
5.63
1.23
4.3200
5.30
1.23
10.1800
12.48
1.22
2,371.5100
2,902.73
1.22
4.5800
5.58
1.21
55.0000
66.66
1.21
4.6000
5.57
1.21
4.5800
5.53
1.21
9.2500
11.15
1.20
20.2100
24.33
1.20
635.4100
762.49
1.20
961.6200
1,151.06
1.20
5.0000
5.98
1.19
4.5800
5.43
1.19
4.6000
5.45
1.18
652.7100
772.81
1.18
4.4900
5.31
1.18
4.5800
5.38
1.17
7.2600
8.51
1.17
1,288.0000
1,504.38
1.16
4.5800
5.33
1.16
4.8500
5.64
1.16
4.6000
5.34
1.16
4.5800
5.31
1.15
4.5800
5.29
1.15
9.4400
10.82
1.14
10.1800
11.65
1.14
4.5800
5.23
1.14
1,600.0000
1,820.80
1.14
1,500.0000
1,704.00
1.14
4.6000
5.22
1.13
1,793.8900
2,034.27
1.13
4.5800
5.18
1.13
10.0900
11.40
1.12
64.9000
72.75
1.12
187.2500
209.72
1.12
2,630.3600
2,938.11
1.12
147.0100
164.06
1.11
147.0100
163.77
1.11
4.5000
5.01
1.11
154.6600
171.98
1.11
175.4600
194.76
1.11
147.0100
162.89
1.11
177.3400
195.96
1.10
729.0200
801.92
1.10
4.7800
5.25
1.10
5,377.6000
5,899.23
1.10
162.1000
177.66
1.10
3,874.7100
4,242.81
1.09
3,889.9100
4,251.67
1.09
458.7100
499.99
1.09
5.0800
5.53
1.09
1,040.4000
1,130.91
1.09
87.6300
95.17
1.09
472.0800
512.21
1.08
1,602.0100
1,736.58
1.08
1,330.8900
1,441.35
1.08
2,834.0200
3,066.41
1.08
33.9600
36.71
1.08
570.9600
616.64
1.08
112.8500
121.77
1.08
3,035.4700
3,272.24
1.08
1,026.8200
1,105.89
1.08
167.6800
180.42
1.08
392.0600
421.46
1.07
108.0000
115.99
1.07
157.7800
169.14
1.07
112.6700
120.67
1.07
575.2800
615.55
1.07
300.9900
321.76
1.07
792.9500
846.87
1.07
830.9500
886.62
1.07
5,961.3500
6,354.80
1.07
669.1700
712.67
1.06
108.0000
114.91
1.06
132.1000
140.42
1.06
108.0000
114.70
1.06
665.6000
705.54
1.06
108.0000
114.37
1.06
818.3000
865.76
1.06
329.5100
348.29
1.06
108.0000
114.05
1.06
309.7600
326.80
1.05
711.9700
750.42
1.05
499.2300
525.69
1.05
754.5700
793.81
1.05
627.8900
659.91
1.05
674.5300
708.26
1.05
429.7300
450.79
1.05
2,086.0800
2,186.21
1.05
325.4500
340.75
1.08
1.05
108.0000
112.97
1.05
264.2900
276.18
1.04
490.4200
512.00
1.04
291.9900
304.55
1.04
778.2200
810.91
1.04
3,757.7400
3,911.81
1.04
1,569.8300
1,632.62
1.04
1,987.6300
2,065.15
1.04
3,132.2600
3,251.29
1.04
108.0000
112.00
1.04
487.1600
504.70
1.04
729.5500
755.08
1.03
2,466.3000
2,550.15
1.03
562.1500
580.70
1.03
108.0000
111.35
1.03
2,010.9000
2,071.23
1.03
108.0000
110.70
1.02
460.5800
471.63
1.02
108.0000
110.48
1.02
273.5000
279.52
1.02
3,165.3600
3,231.83
1.02
243.2900
248.16
1.02
1,585.5900
1,615.72
1.02
279.9400
284.98
1.02
108.0000
109.73
1.02
195.5000
198.43
1.01
108.0000
109.40
1.01
430.0000
435.16
1.01
108.0000
109.19
1.01
1,697.1100
1,714.08
1.01
108.0000
108.97
1.01
668.0000
673.34
1.01
1,635.0200
1,646.47
1.01
108.0000
108.65
1.00
10.4600
10.50
1.00
264.9600
265.75
1.00
294.7300
295.32
1.00
208.0000
208.21
1.00
26,967.4400
26,967.44
1.00
1,108.0000
1,106.89
1.00
40.0800
40.00
1.00
628.4700
626.58
1.00
294.4900
293.31
1.00
129.3600
128.71
0.99
13.8500
13.77
0.99
293.6300
291.57
0.99
288.5900
285.99
0.99
1,288.5900
1,274.42
0.99
257.4900
254.40
0.99
288.5900
284.55
0.98
122.0000
119.80
0.98
195.1000
191.20
0.98
1,000.0000
979.00
0.98
6.0200
5.89
0.98
5.6500
5.51
0.97
5,149.3300
5,000.00
0.97
8.0000
7.76
0.97
1,000.0000
969.00
0.96
425.5400
409.80
0.96
15.2100
14.60
0.96
1,000.0000
959.00
0.96
6.1400
5.88
0.96
5.7500
5.50
0.95
99.0000
94.25
0.95
70.6500
67.12
0.95
1,006.3200
955.00
0.94
105.9300
100.00
0.94
69.6000
65.49
0.94
15.3200
14.40
0.94
1,006.2800
944.90
0.94
5.3400
5.01
0.94
5.8700
5.50
0.94
206.4100
192.99
0.93
9.1100
8.51
0.93
12.7700
11.89
0.93
10.1800
9.47
0.93
1,000.0000
929.00
0.93
10.0000
9.25
0.92
10.0000
9.21
0.92
254.5600
234.20
0.92
1,007.2100
925.63
0.91
57.1500
52.06
0.91
12.0800
10.99
0.90
10.0000
9.01
0.90
642.4400
578.20
0.90
10.1800
9.15
0.90
6.0000
5.39
0.89
3,949.1800
3,514.77
0.89
39.4100
35.00
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
16.1700
14.04
0.87
115.3400
100.00
0.85
14.0000
11.91
0.85
1,294.1100
1,099.99
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
1,207.7200
999.99
0.82
1,111.0000
911.02
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
417.8300
338.44
0.80
8.5100
6.83
0.80
5,943.1600
4,766.41
0.80
6,257.1900
5,012.01
0.80
768.0000
614.40
0.79
8,628.0300
6,842.03
0.79
25.4400
20.00
0.78
10.1800
7.97
0.78
9,546.5700
7,455.87
0.78
53.5900
41.64
0.77
9,572.7300
7,371.00
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
973.3300
730.00
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.71
10.1800
7.19
0.70
420.0000
294.00
0.69
21.6100
15.00
0.69
17.1500
11.87
0.69
145.7700
100.00
0.68
27.7800
18.95
0.68
502.7400
342.37
0.68
8.8300
6.00
0.68
44.2000
30.01
0.68
44.2500
30.00
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.65
9,565.4100
6,217.52
0.64
9.8700
6.32
0.64
18.1900
11.57
0.63
20.0000
12.62
0.63
317.4600
200.00
0.63
105.0500
66.08
0.63
3,767.9500
2,366.27
0.63
306.5300
192.19
0.63
1,908.3600
1,194.63
0.63
96.0000
60.00
0.62
9.6200
6.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,647.6700
1,005.08
0.61
150.3700
90.97
0.60
648.5500
389.13
0.59
10.1800
6.05
0.59
403.1200
237.84
0.57
10.1800
5.84
0.57
10.4700
6.00
0.56
227.5800
127.90
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
1,120.0000
601.44
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
2,580.7500
1,323.92
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
423.8700
211.94
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.0390
108.0000
11:17:30
1.0390
15.1000
11:17:30
1.0390
702.5000
11:17:33
1.0380
7.4800
11:17:33
1.0390
108.0000
11:17:58
1.0390
135.4300
11:17:58
1.0390
27.3600
11:17:58
1.0400
108.0000
11:18:16
1.0400
162.6400
11:18:16
1.0410
84.7300
11:18:16
1.0410
23.2700
11:18:16
1.0410
0.7500
11:18:16
1.0400
60.3700
11:21:37
1.0400
47.1700
11:21:37
1.0400
0.4600
11:21:37
1.0410
14.9100
11:21:37
1.0410
15.3700
11:21:37
1.0410
15.3700
11:21:37
1.0410
15.3700
11:21:37
1.0410
46.9800
11:22:02
1.0410
162.4800
11:22:02
1.0410
169.5400
11:22:02
1.0410
298.7200
11:22:02
1.0410
15.1000
11:22:03
1.0410
8.3000
11:24:37
1.0410
6.8000
11:26:02
1.0410
39.3500
11:26:02
1.0420
107.4800
11:28:21
1.0420
0.5200
11:28:21
1.0430
4.7900
11:30:18
1.0420
108.0000
11:36:04
1.0420
108.0000
11:36:04
1.0410
68.6500
11:36:04
1.0410
54.7500
11:36:04
1.0420
107.4800
11:36:04
1.0420
0.5200
11:36:04
1.0420
52.7000
11:37:37
1.0420
8.5500
11:48:09
1.0430
27.8000
11:50:00
1.0430
40.9000
11:50:00
1.0430
2.7700
11:50:00
1.0430
160.5800
11:50:00
1.0430
108.0000
11:50:00
1.0440
27.8000
11:50:00
1.0440
6.6000
11:50:10
1.0440
6.2000
11:51:20
1.0440
4.9000
11:51:24
1.0440
15.7000
11:52:06
1.0440
6.1300
11:52:37
1.0440
42.9600
11:54:21
1.0450
0.0900
11:54:21
1.0450
107.9100
11:54:21
1.0420
46.7500
12:02:52
1.0420
12.4700
12:02:52
1.0420
8.7400
12:07:14
1.0430
74.6000
12:09:07
1.0430
33.4000
12:09:07
1.0440
40.7000
12:09:07
1.0440
67.3000
12:09:07
1.0440
45.2000
12:09:07
1.0430
108.0000
12:13:50
1.0420
18.5700
12:14:31
1.0430
6.0100
12:18:37
1.0450
0.0900
12:19:13
1.0450
4.6700
12:19:13
1.0430
108.0000
12:25:11
1.0430
214.5400
12:25:11
1.0420
68.2200
12:25:55
1.0430
108.0000
12:28:38
1.0440
108.0000
12:28:38
1.0440
221.2600
12:28:38
1.0430
44.3900
12:35:27
1.0440
107.2700
12:35:58
1.0440
0.7300
12:35:58
1.0440
214.5400
12:45:48
1.0440
19.1100
12:45:48
1.0440
108.0000
12:55:50
1.0450
79.9000
12:55:50
1.0450
108.0000
13:00:36
1.0450
190.6700
13:00:36
1.0460
108.0000
13:00:36
1.0460
58.9900
13:00:36
1.0460
25.2900
13:00:36
1.0450
16.5500
13:00:57
1.0450
9.5600
13:02:34
1.0470
108.0000
13:04:10
1.0470
167.2900
13:04:10
1.0470
100.0000
13:04:35
1.0460
6.2400
13:08:40
1.0480
54.0000
13:11:49
1.0480
54.0000
13:11:49
1.0480
47.7400
13:11:49
1.0490
95.5000
13:11:49
1.0470
108.0000
13:11:58
1.0470
16.9000
13:11:58
1.0470
78.6100
13:11:58
1.0470
32.2800
13:11:58
1.0480
10.0200
13:12:12
1.0470
108.0000
13:12:20
1.0470
108.0000
13:16:08