English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0642
Open
0.06077000
Low
0.06056000
High
0.07034000
Vol
25,167,047
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
24.5600
31.90
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,239.6400
10,583.87
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
25.8500
5.92
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
602.5000
126.53
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
15,937.5500
2,709.38
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
606.6400
96.21
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
29,244.9100
4,386.74
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
3,840.3000
505.38
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
499.6800
64.36
0.13
2,177.3000
278.69
0.13
24,492.5600
3,127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
100.0000
12.60
0.13
5,586.1200
702.18
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
251,708.6900
30,205.04
0.12
57.3700
6.83
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
122.4800
14.45
0.12
500.0000
58.92
0.12
91.5700
10.70
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
960.5700
106.73
0.11
45.3000
5.03
0.11
3,387.2400
372.60
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
46.8300
5.09
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
9,506.7700
950.68
0.10
327.8700
32.46
0.10
17,865.7500
1,763.89
0.10
153.0600
15.00
0.10
10,562.4100
1,031.95
0.10
758.6900
73.44
0.10
108.6400
10.43
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
4,689.6500
417.38
0.09
16,887.9500
1,501.34
0.09
10,000.0000
888.80
0.09
2,325.8100
204.67
0.09
17,103.7600
1,500.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
351.7400
30.47
0.09
2,046.7700
176.43
0.09
93.1900
8.00
0.09
107,821.0400
9,251.05
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
1,602.3900
136.20
0.08
300.0000
25.28
0.08
2,915.9400
242.02
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
1,017.8700
81.94
0.08
65.9600
5.30
0.08
24,259.7400
1,940.78
0.08
66.7600
5.30
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
10,118.4700
799.16
0.08
20,000.0000
1,577.60
0.08
67.5800
5.30
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
23,321.7300
1,819.09
0.08
248.9700
19.37
0.08
68.4100
5.30
0.08
135.9700
10.50
0.08
3,219.5900
247.91
0.08
81,338.6700
6,246.81
0.08
13,037.8000
1,000.00
0.08
69.2300
5.30
0.08
8,483.7000
649.00
0.08
100.0000
7.64
0.08
241.5500
18.36
0.08
70.0600
5.30
0.08
186,911.2900
14,018.35
0.07
70.8900
5.30
0.07
488.1800
36.13
0.07
71.7200
5.30
0.07
72.5600
5.30
0.07
29,545.9000
2,158.03
0.07
73.6600
5.38
0.07
440.4800
32.10
0.07
68.7900
5.00
0.07
73.4000
5.30
0.07
69.2800
5.00
0.07
74.2500
5.30
0.07
1,563.3800
111.33
0.07
73.4800
5.22
0.07
78.1700
5.53
0.07
75.0900
5.30
0.07
27,502.8400
1,933.45
0.07
340.7900
23.88
0.07
1,185.4400
82.98
0.07
1,000.0000
69.98
0.07
72.4600
5.01
0.07
54,826.2400
3,772.05
0.07
77.4400
5.25
0.07
77.5500
5.25
0.07
86.5400
5.85
0.07
77.7900
5.25
0.07
78.0600
5.25
0.07
39,770.3900
2,665.81
0.07
39,730.6400
2,661.95
0.07
569.6500
38.05
0.07
157.5400
10.50
0.07
86.5400
5.75
0.07
75.4800
5.01
0.07
9,672.8000
641.11
0.07
75.4500
5.00
0.07
4,705.7500
311.10
0.07
39,166.4500
2,584.99
0.07
956.5000
63.12
0.07
79,272.1000
5,224.03
0.07
62,821.9800
4,139.34
0.07
40,662.6100
2,676.01
0.07
391.7200
25.78
0.07
15,689.2600
1,029.84
0.07
48,017.7000
3,146.60
0.07
44,516.4200
2,916.72
0.07
6,802.6900
445.58
0.07
3,366.1800
220.22
0.07
29,469.1000
1,926.98
0.07
8,439.5300
551.78
0.07
93.7500
6.12
0.07
86.5400
5.64
0.07
7,787.5500
507.59
0.07
939.1100
61.19
0.07
22,536.3000
1,468.24
0.07
7,792.4100
507.05
0.07
1,508.7400
98.14
0.07
4,953.6000
322.18
0.06
12,254.6200
796.06
0.06
536.3200
34.83
0.06
725.1000
47.07
0.06
1,021.9500
66.30
0.06
480.6000
31.17
0.06
7,830.2400
507.79
0.06
8,069.2800
523.21
0.06
1,397.7400
90.57
0.06
7,020.2800
454.63
0.06
2,570.1000
166.41
0.06
7,830.2400
506.93
0.06
7,035.6400
455.07
0.06
4,081.9100
263.90
0.06
7,008.2500
453.01
0.06
7,833.9200
506.31
0.06
706.3500
45.64
0.06
2,763.5800
178.53
0.06
6,993.5500
451.71
0.06
6,786.9900
438.17
0.06
14,764.1600
952.88
0.06
145,834.9500
9,409.27
0.06
6,993.5500
451.08
0.06
560.5800
36.15
0.06
7,770.6100
501.05
0.06
9,907.5800
638.74
0.06
73,307.4600
4,725.40
0.06
10,096.7300
650.73
0.06
85.7600
5.53
0.06
21,993.5500
1,416.60
0.06
14,335.6800
923.22
0.06
8,838.5500
568.85
0.06
1,845.0000
118.73
0.06
81,483.8900
5,242.67
0.06
8,860.3500
569.90
0.06
2,845.0000
182.96
0.06
1,845.0000
118.62
0.06
8,849.9800
568.79
0.06
2,676.6000
172.00
0.06
2,903.1000
186.52
0.06
1,845.0000
118.52
0.06
0.06
1,845.0000
118.39
0.06
2,845.0000
182.54
0.06
2,845.0000
182.51
0.06
16,647.9000
1,067.80
0.06
1,000.0000
64.13
0.06
2,845.0000
182.42
0.06
1,845.0000
118.28
0.06
1,000.0000
64.10
0.06
2,845.0000
182.34
0.06
10,639.2300
681.76
0.06
9,858.1600
631.61
0.06
1,845.0000
118.19
0.06
16,845.0000
1,078.92
0.06
5,493.8200
351.82
0.06
7,338.8200
469.90
0.06
15,147.5500
969.75
0.06
1,930.7600
123.59
0.06
8,865.2800
567.38
0.06
4,951.4500
316.79
0.06
1,845.0000
118.02
0.06
9,662.3800
618.01
0.06
72,257.2800
4,620.85
0.06
2,787.0600
178.09
0.06
10,796.4000
689.78
0.06
15,912.1100
1,016.47
0.06
3,725.6600
237.96
0.06
144,311.0100
9,215.70
0.06
204,929.7200
13,084.76
0.06
1,845.0000
117.78
0.06
15,729.5700
1,004.02
0.06
9,036.9300
576.74
0.06
1,845.0000
117.73
0.06
34,958.0100
2,230.32
0.06
8,838.5500
563.81
0.06
66,607.0800
4,248.20
0.06
148,499.9900
9,469.84
0.06
124,315.8700
7,926.38
0.06
9,662.3800
615.98
0.06
1,845.0000
117.51
0.06
9,425.7700
600.14
0.06
2,218.4900
141.21
0.06
9,615.6100
611.94
0.06
98,563.1000
6,269.60
0.06
63,560.5700
4,041.18
0.06
13,237.8600
841.53
0.06
11,660.7000
740.80
0.06
484.0600
30.72
0.06
120,567.9600
7,645.21
0.06
4,548.5300
288.24
0.06
4,550.8200
288.25
0.06
521.7300
32.96
0.06
120,266.9800
7,597.27
0.06
239,364.0700
15,106.27
0.06
4,569.4900
288.24
0.06
79.3700
5.00
0.06
239,203.8800
15,067.45
0.06
397.0700
24.96
0.06
86.5400
5.43
0.06
2,068.4100
129.77
0.06
4,596.7300
288.26
0.06
1,596.4300
99.82
0.06
4,619.4600
288.25
0.06
956.5000
59.44
0.06
80.6500
5.00
0.06
1,080.6800
66.98
0.06
1,000.0000
61.97
0.06
9,000.0000
557.64
0.06
9,000.0000
557.55
0.06
20,000.0000
1,238.80
0.06
70,000.0000
4,335.10
0.06
10,000.0000
619.20
0.06
80.9100
5.00
0.06
81.0700
5.00
0.06
86.5400
5.33
0.06
81.4200
5.00
0.06
85.9200
5.25
0.06
85.9400
5.25
0.06
81.9200
5.00
0.06
81.9700
5.00
0.06
86.5400
5.25
0.06
86.5700
5.25
0.06
86.8000
5.25
0.06
86.5400
5.23
0.06
87.0100
5.25
0.06
91.5700
5.50
0.06
168.3400
10.10
0.06
3,661.4700
219.61
0.06
2,516.7700
150.00
0.06
88.1300
5.25
0.06
86.5400
5.12
0.06
93.4100
5.50
0.06
3,740.6700
219.61
0.06
90.1600
5.25
0.06
86.5400
5.02
0.06
95.5900
5.51
0.06
87.4900
5.00
0.06
87.7200
5.00
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
183.6300
10.10
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
602.0000
30.10
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,224.4400
55.10
0.04
1,000.0000
40.31
0.04
2,627.5000
105.10
0.04
145.2900
5.10
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0643
6,997.9000
10:41:42
0.0643
93.0400
10:41:42
0.0643
218.0600
10:41:42
0.0643
803.4400
10:41:42
0.0643
218.0600
10:41:42
0.0643
1,049.1000
10:41:42
0.0643
1,021.5000
10:41:42
0.0644
5,690.2400
10:41:42
0.0644
1,048.9000
10:41:42
0.0644
5,450.6400
10:41:42
0.0645
1,020.7000
10:41:42
0.0645
1,048.1000
10:41:42
0.0644
310.4000
10:41:42
0.0644
310.4000
10:41:42
0.0644
310.4000
10:41:42
0.0644
310.4000
10:41:42
0.0644
310.4000
10:41:42
0.0644
1,020.1000
10:41:42
0.0644
1,047.6000
10:41:42
0.0645
78.0000
10:41:42
0.0644
310.6000
10:41:42
0.0644
310.6000
10:41:42
0.0644
310.6000
10:41:42
0.0644
310.6000
10:41:42
0.0644
1,047.5000
10:41:42
0.0644
310.6000
10:41:42
0.0644
310.6000
10:41:42
0.0644
1,047.5000
10:41:42
0.0644
442.4500
10:41:42
0.0644
78.5000
10:41:45
0.0644
13.2700
10:41:45
0.0643
151.9500
10:41:45
0.0643
311.6000
10:41:45
0.0643
311.6000
10:41:46
0.0643
311.6000
10:41:46
0.0643
1,458.2000
10:41:46
0.0643
386.8000
10:41:46
0.0643
994.2000
10:41:46
0.0643
310.8000
10:41:46
0.0644
91.7700
10:41:46
0.0644
310.8000
10:41:47
0.0644
1,375.3000
10:41:47
0.0644
310.8000
10:41:47
0.0644
310.8000
10:41:47
0.0644
310.8000
10:41:47
0.0644
310.8000
10:41:47
0.0644
310.8000
10:41:47
0.0644
310.8000
10:41:47
0.0644
310.8000
10:41:47
0.0644
1,338.8000
10:41:47
0.0644
310.6000
10:41:47
0.0644
1,375.9000
10:41:47
0.0645
1,513.5000
10:41:47
0.0644
310.4000
10:41:47
0.0644
310.4000
10:41:47
0.0644
310.4000
10:41:47
0.0644
277.3000
10:41:47
0.0644
1,374.2000
10:41:47
0.0644
91.6700
10:41:47
0.0644
43.5300
10:41:47
0.0644
135.2000
10:41:47
0.0644
78.4000
10:41:47
0.0644
14,921.6000
10:41:47
0.0644
424.0700
10:41:47
0.0644
157.1000
10:41:47
0.0644
311.3000
10:41:47
0.0644
311.3000
10:41:47
0.0644
90.2000
10:41:47
0.0644
1,845.0000
10:41:47
0.0644
1,845.0000
10:41:47
0.0643
195.4000
10:41:47
0.0644
100.2000
10:41:47
0.0644
900.0000
10:41:47
0.0644
84.4000
10:41:47
0.0644
84.4000
10:41:47
0.0644
84.4000
10:41:47
0.0644
591.6000
10:41:47
0.0643
804.6000
10:41:47
0.0643
1,845.0000
10:41:47
0.0643
645.4000
10:41:47
0.0643
287.8000
10:41:47
0.0643
23.7000
10:41:47
0.0643
287.8000
10:41:49
0.0642
176.5600
10:42:02
0.0642
6,902.5700
10:43:47
0.0641
7,013.1600
10:43:47
0.0642
91.6700
10:43:47
0.0642
376.2100
10:43:47
0.0642
691.1300
10:44:17
0.0642
92.0100
10:44:48
0.0642
92.0100
10:46:01
0.0642
999.9900
10:46:01
0.0642
92.0200
10:46:07
0.0642
1,845.0000
10:46:34
0.0642
80,374.9400
10:46:34
0.0642
900.2000
10:48:11
0.0642
350.1000
10:48:22
0.0642
1,494.9000
10:48:23
0.0643
1,494.9000
10:48:23
0.0643
1,003.1000
10:49:00