English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0192
Open
0.01921000
Low
0.01902000
High
0.01976000
Vol
12,233,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
42,279.2000
1,902.56
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
48,179.9000
2,071.74
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
5,160.1000
216.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
53,335.9000
2,133.44
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
835.4000
32.58
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
637,997.1000
24,243.89
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
22,745.0000
841.57
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
2,976.9000
107.17
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
1,773.4000
62.34
0.04
37,497.6000
1,312.42
0.03
5,693.8000
199.23
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
300.6000
10.34
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
30,042.1000
1,021.43
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
38,673.8000
1,287.84
0.03
33,422.3000
1,102.94
0.03
51,049.6000
1,678.00
0.03
296.9000
9.68
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
394,769.7000
12,632.63
0.03
913.8000
29.23
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
3,567.7000
111.78
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
2,348.3000
70.47
0.03
26,823.0000
804.69
0.03
300.0000
8.99
0.03
16,956.2000
506.99
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
47,000.0000
1,316.00
0.03
211.0000
5.88
0.03
23,747.5000
660.18
0.03
8,454.9000
234.88
0.03
3,567.7000
99.08
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
5,517.9000
150.36
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
19,001.3000
513.04
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
175,462.7000
4,562.03
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
32,607.0000
831.48
0.03
39,879.1000
1,009.34
0.03
51,248.2000
1,281.21
0.02
9,197.5000
228.10
0.02
11,183.0000
272.64
0.02
794.5000
19.08
0.02
5,328.1000
127.87
0.02
255.0000
6.01
0.02
1,088.5000
25.62
0.02
10,246.4000
240.28
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
15,456.3000
355.49
0.02
13,728.6000
314.38
0.02
2,742.7000
62.73
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
13,622.6000
309.23
0.02
498.7000
11.25
0.02
30,992.7000
697.34
0.02
520.5000
11.67
0.02
913.8000
20.48
0.02
1,582.8000
35.45
0.02
498.7000
11.13
0.02
1,086.5000
24.23
0.02
498.7000
11.01
0.02
8,345.1000
183.59
0.02
1,103.9000
24.23
0.02
498.7000
10.90
0.02
13,021.0000
283.21
0.02
1,120.7000
24.23
0.02
498.7000
10.78
0.02
121,879.8000
2,620.42
0.02
498.7000
10.66
0.02
517.5000
11.05
0.02
4,918.0000
104.75
0.02
1,138.1000
24.23
0.02
7,387.2000
157.05
0.02
1,313.3000
27.87
0.02
19,980.0000
423.58
0.02
498.7000
10.55
0.02
891.0000
18.78
0.02
14,775.8000
310.29
0.02
1,156.0000
24.23
0.02
498.7000
10.44
0.02
498.7000
10.33
0.02
1,173.9000
24.23
0.02
166,129.1000
3,423.92
0.02
97,502.6000
2,006.60
0.02
1,526.7000
31.37
0.02
408,706.8000
8,386.66
0.02
11,302.1000
231.58
0.02
1,192.4000
24.23
0.02
1,966.1000
39.91
0.02
190,038.7000
3,855.89
0.02
3,763.4000
76.28
0.02
518.6000
10.50
0.02
1,038.8000
21.00
0.02
250.0000
5.05
0.02
66,765.4000
1,343.32
0.02
386,438.8000
7,771.28
0.02
3,151.9000
63.35
0.02
277,122.1000
5,567.38
0.02
11,714.7000
235.11
0.02
284,866.5000
5,714.42
0.02
369,062.6000
7,399.71
0.02
105,156.0000
2,106.27
0.02
178,813.2000
3,578.05
0.02
11,368.7000
227.37
0.02
902.9000
18.05
0.02
2,556.8000
51.08
0.02
85,349.5000
1,704.43
0.02
80,601.5000
1,608.81
0.02
76,453.0000
1,524.47
0.02
279,602.5000
5,569.68
0.02
839,988.5000
16,715.77
0.02
134,500.1000
2,669.83
0.02
498.7000
9.89
0.02
3,635.1000
72.08
0.02
1,038.4000
20.57
0.02
17,115.0000
338.88
0.02
5,850.0000
115.77
0.02
8,147.6000
161.16
0.02
12,183.8000
240.87
0.02
35,267.0000
696.88
0.02
8,465.2000
167.19
0.02
5,850.0000
115.48
0.02
437,278.2000
8,627.50
0.02
6,919.7000
136.46
0.02
5,850.0000
115.30
0.02
44,249.1000
871.71
0.02
18,746.6000
369.12
0.02
11,092.8000
218.31
0.02
8,391.9000
165.07
0.02
5,850.0000
115.01
0.02
34,120.1000
670.46
0.02
21,802.0000
428.19
0.02
19,716.4000
387.03
0.02
39,239.4000
769.88
0.02
19,845.1000
389.16
0.02
19,217.7000
376.67
0.02
34,120.1000
668.41
0.02
19,217.7000
376.28
0.02
24,341.9000
476.37
0.02
39,236.4000
767.46
0.02
28,781.0000
562.67
0.02
5,850.0000
114.31
0.02
2,161.0000
42.20
0.02
0.02
10,961.1000
213.85
0.02
52,047.1000
1,014.92
0.02
24,975.6000
486.77
0.02
22,959.4000
447.25
0.02
40,396.0000
786.51
0.02
19,634.9000
382.10
0.02
19,217.7000
373.78
0.02
22,981.0000
446.75
0.02
41,131.7000
799.19
0.02
42,383.1000
823.08
0.02
36,344.2000
705.44
0.02
19,217.7000
372.82
0.02
19,217.7000
372.63
0.02
19,217.7000
372.44
0.02
5,850.0000
113.31
0.02
21,268.9000
411.77
0.02
67,885.5000
1,312.23
0.02
37,819.0000
730.66
0.02
475,285.7000
9,177.77
0.02
7,136.0000
137.72
0.02
6,413.8000
123.72
0.02
5,850.0000
112.79
0.02
27,813.3000
535.96
0.02
16,795.0000
322.97
0.02
5,850.0000
112.44
0.02
20,784.7000
399.27
0.02
24,773.6000
475.65
0.02
847,379.7000
16,252.74
0.02
3,310.2000
63.36
0.02
5,850.0000
111.85
0.02
7,117.9000
136.02
0.02
5,850.0000
111.27
0.02
498.7000
9.48
0.02
42,500.0000
807.50
0.02
11,826.1000
224.46
0.02
5,271.4000
100.00
0.02
311.6000
5.88
0.02
265.4000
5.00
0.02
375.4000
7.07
0.02
1,288.2000
24.23
0.02
498.7000
9.38
0.02
622.4000
11.64
0.02
375.4000
7.01
0.02
498.7000
9.28
0.02
381.8000
7.09
0.02
317.4000
5.88
0.02
1,308.3000
24.23
0.02
7,379.5000
136.59
0.02
270.5000
5.00
0.02
32,499.3000
598.31
0.02
375.4000
6.88
0.02
286.8000
5.25
0.02
1,148.8000
21.00
0.02
500.0000
9.13
0.02
1,328.4000
24.23
0.02
498.7000
9.08
0.02
5,563.5000
101.26
0.02
323.7000
5.89
0.02
375.4000
6.82
0.02
281.4000
5.10
0.02
5,596.6000
100.85
0.02
29,014.2000
522.26
0.02
555.6000
9.98
0.02
334.2000
6.00
0.02
284.7000
5.10
0.02
4,479.5000
80.14
0.02
375.4000
6.70
0.02
330.5000
5.89
0.02
1,452.1000
25.88
0.02
285.0000
5.07
0.02
2,338.0000
41.50
0.02
287.6000
5.10
0.02
375.4000
6.64
0.02
289.1000
5.10
0.02
498.7000
8.79
0.02
1,093.8000
19.20
0.02
375.4000
6.58
0.02
52,072.1000
911.26
0.02
629.1000
10.99
0.02
498.7000
8.70
0.02
293.2000
5.10
0.02
375.4000
6.52
0.02
806.9000
14.00
0.02
294.4000
5.10
0.02
498.7000
8.61
0.02
295.6000
5.10
0.02
1,211.4000
20.84
0.02
1,602.2000
27.51
0.02
816.3000
14.00
0.02
353,282.3000
6,041.13
0.02
108.1000
1.85
0.02
375.4000
6.40
0.02
60,287.2000
1,024.88
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
296.3000
5.00
0.02
375.4000
6.33
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
375.4000
6.27
0.02
360.1000
6.00
0.02
360.7000
6.00
0.02
2,188.0000
36.21
0.02
133,150.6000
2,196.98
0.02
375.4000
6.15
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
375.4000
6.09
0.02
3,086.4000
50.00
0.02
882.5000
14.28
0.02
1,857.5000
30.00
0.02
700.0000
11.27
0.02
375.4000
6.03
0.02
679.0000
10.88
0.02
8,687.6000
139.00
0.02
2,796.1000
44.71
0.02
1,880.8000
30.00
0.02
375.4000
5.97
0.02
1,904.7000
30.00
0.02
375.4000
5.91
0.02
375.4000
5.84
0.02
1,929.2000
30.00
0.02
28,000.0000
434.00
0.02
375.4000
5.78
0.02
1,954.3000
30.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
375.4000
5.72
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
375.4000
5.66
0.02
40,225.7000
603.39
0.01
2,006.6000
30.00
0.01
375.4000
5.60
0.01
2,409.2000
35.54
0.01
375.4000
5.48
0.01
2,061.8000
30.00
0.01
375.4000
5.41
0.01
2,090.5000
30.00
0.01
375.4000
5.35
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
375.4000
5.29
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
375.4000
5.23
0.01
1,101.6000
15.17
0.01
13,090.8000
180.00
0.01
375.4000
5.11
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
375.4000
5.05
0.01
27,122.7000
362.09
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
16,769.1000
218.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
3,958.8000
47.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
64,293.0000
678.93
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
146,680.0000
1,466.80
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
63,794.7000
622.00
0.01
1,030.9000
10.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0196
2,165.3000
16:11:40
0.0196
1,814.9000
16:11:46
0.0196
3,628.0000
16:11:51
0.0196
1,813.2000
16:11:57
0.0196
4,036.8000
16:12:07
0.0196
1,070.4000
16:12:07
0.0196
4,194.3000
16:12:24
0.0195
1,775.2000
16:16:50
0.0195
462.0000
16:16:59
0.0195
848.4000
16:19:34
0.0195
3,346.0000
16:23:20
0.0195
4,240.3000
16:26:43
0.0195
2,031.0000
16:28:54
0.0194
2,730.9000
16:31:18
0.0194
771.6000
16:31:52
0.0194
1,928.1000
16:32:47
0.0195
708.0000
16:32:58
0.0195
2,828.9000
16:32:58
0.0195
599.0000
16:34:38
0.0195
614.0000
16:34:41
0.0195
1,540.8000
16:34:57
0.0195
1,921.1000
16:34:59
0.0195
5,295.0000
16:36:57
0.0195
2,534.2000
16:37:09
0.0195
336.0000
16:37:16
0.0195
3,118.4000
16:37:16
0.0195
3,435.6000
16:38:09
0.0195
2,724.0000
16:38:32
0.0195
2,735.7000
16:38:47
0.0195
410.0000
16:40:03
0.0195
1,019.0000
16:40:07
0.0195
1,781.0000
16:45:07
0.0195
1,921.1000
16:45:07
0.0195
307.3000
16:45:24
0.0195
5,613.7000
16:45:24
0.0195
2,191.8000
16:45:24
0.0196
5,850.0000
16:45:24
0.0196
718.0000
16:45:24
0.0196
718.0000
16:45:24
0.0196
718.0000
16:45:24
0.0196
13,874.7000
16:45:24
0.0196
4,930.8000
16:45:24
0.0196
2,960.4000
16:45:24
0.0196
12,807.4000
16:45:24
0.0195
1,450.2000
16:48:00
0.0196
2,980.4000
16:49:00
0.0196
3,351.0000
16:49:54
0.0196
5,850.0000
16:49:54
0.0196
1,061.6000
16:49:54
0.0196
1,485.0000
16:49:54
0.0196
1,485.0000
16:49:54
0.0196
1,485.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
717.0000
16:49:54
0.0196
5,850.0000
16:49:54
0.0196
2,949.4000
16:49:54
0.0196
4,837.5000
16:49:54
0.0196
1,717.0000
16:49:54
0.0196
2,935.8000
16:49:55
0.0196
512.1000
16:49:55
0.0196
685.1000
16:49:55
0.0196
1,289.5000
16:49:55
0.0196
2,222.7000
16:51:29
0.0196
652.0000
16:51:46
0.0196
14,973.8000
16:51:46
0.0196
1,313.1000
16:54:00
0.0196
1,171.0000
16:55:02
0.0196
2,091.7000
16:56:00
0.0196
368.0000
16:56:06
0.0196
3,491.0000
16:56:06
0.0196
3,859.0000
16:56:06
0.0196
3,859.0000
16:56:06
0.0196
19,633.5000
16:56:06
0.0196
1,022.0000
16:56:06
0.0196
3,859.0000
16:56:06
0.0196
1,022.0000
16:56:06
0.0196
1,022.0000
16:56:06
0.0196
382.0000
16:56:06
0.0196
2,494.0000
16:56:56
0.0196
1,684.0000
16:57:47
0.0196
2,786.0000
16:58:10
0.0196
3,064.0000
16:58:10
0.0196
5,108.5000
16:58:10
0.0196
13,367.7000
16:58:10
0.0196
5,108.5000
16:58:10
0.0196
308.0000
16:58:10
0.0196
3,253.0000
16:58:14
0.0196
1,544.9000
16:58:14
0.0196
692.4000
17:01:16
0.0195
5,112.4000
17:04:42
0.0195
13,367.7000
17:04:42
0.0195
344.2000
17:05:35