English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.08
Open
5.28400000
Low
4.78000000
High
5.43000000
Vol
3,854,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
0.8700
5.32
6.11
2.7000
16.49
6.10
4.8000
29.29
6.10
4.5100
27.52
6.10
377.8400
2,304.82
6.10
2.6600
16.22
6.09
2.5100
15.29
6.09
2.7000
16.43
6.09
1.1900
7.24
6.08
4.1900
25.49
6.08
1.0400
6.32
6.08
1.7100
10.40
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
1.7800
10.80
6.07
1.3200
8.01
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
6.2000
37.57
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.7100
16.40
6.05
1.3700
8.29
6.05
4.8000
29.04
6.05
84.6600
512.19
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.7900
35.00
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
13.5200
81.51
6.03
30.6100
184.52
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
1.3300
8.00
6.01
31.1100
187.06
6.01
1.8900
11.36
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
466.7200
2,800.32
6.00
4.8000
28.80
6.00
1.5800
9.48
5.99
3.9200
23.48
5.99
1.2000
7.19
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.7000
16.15
5.98
22.3400
133.59
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
1.7900
10.69
5.97
4.8000
28.67
5.97
1.1900
7.10
5.96
169.2900
1,009.14
5.96
2.7000
16.09
5.96
9.3000
55.40
5.96
7.5600
45.03
5.95
29.5800
176.06
5.95
27.4600
163.39
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
96.1800
571.31
5.94
2.7000
16.04
5.94
2.5500
15.14
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
11.9500
70.83
5.93
31.2000
184.86
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
1.3800
8.17
5.92
2.7000
15.98
5.92
98.5700
583.04
5.91
1.0400
6.15
5.91
2.0900
12.35
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
108.8000
641.92
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
28.4800
167.80
5.89
64.1600
377.77
5.89
11.1400
65.57
5.89
35.5200
209.04
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
9.2400
54.33
5.88
2.7000
15.87
5.88
2.5500
14.98
5.87
4.3400
25.48
5.87
4.8000
28.18
5.87
14.2800
83.80
5.86
1.0000
5.86
5.86
35.5200
208.04
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
15.8400
92.71
5.85
4.3600
25.51
5.85
14.8600
86.92
5.85
1.0400
6.08
5.84
6.2200
36.35
5.84
53.1800
310.36
5.83
31.4500
183.45
5.83
2.2300
13.00
5.83
38.1400
222.28
5.83
400.8000
2,334.66
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
4.8000
27.93
5.82
53.3700
310.35
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
0.9200
5.35
5.81
69.8200
405.51
5.81
4.6100
26.77
5.81
251.8400
1,461.93
5.80
7.3900
42.88
5.80
287.2100
1,665.82
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
53.5700
310.38
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
2.9300
16.96
5.79
50.0500
289.54
5.78
80.9400
468.00
5.78
7.6700
44.33
5.78
36.0900
208.49
5.78
2.6400
15.25
5.77
82.8100
478.06
5.77
36.9800
213.45
5.77
8.3200
48.01
5.77
1.7000
9.81
5.77
6.3800
36.79
5.77
7,402.7000
42,676.57
5.76
7.6800
44.24
5.76
18.7700
108.06
5.76
27.0700
155.79
5.75
1.4600
8.40
5.75
53.9600
310.38
5.75
2.5500
14.67
5.75
227.2900
1,306.92
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
19.6000
112.54
5.74
12.6300
72.50
5.74
1.9000
10.90
5.74
0.9000
5.16
5.73
54.1600
310.39
5.73
2.7000
15.46
5.73
4.6500
26.63
5.72
2.6700
15.28
5.72
4.4600
25.50
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
1.0400
5.94
5.71
20.3000
115.93
5.71
55.3000
315.76
5.71
1.5800
9.02
5.71
1.8900
10.79
5.71
2.7000
15.41
5.70
101.2600
577.18
5.70
200.0000
1,139.40
5.70
32.3900
184.49
5.69
2.5500
14.51
5.69
59.3600
337.70
5.69
15.2300
86.63
5.69
19.4800
110.78
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
55.7400
316.60
5.68
19.3700
109.94
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
54.7500
310.38
5.67
4.4900
25.45
5.67
2.9400
16.66
5.66
2.7000
15.29
5.66
4.8000
27.18
5.66
51.2000
289.79
5.66
53.8700
304.80
5.66
2.3300
13.18
5.66
11.4200
64.58
5.65
90.0700
508.90
5.65
54.9500
310.36
5.65
1.0400
5.87
5.65
4.2400
23.93
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
5.2600
29.67
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
4.7700
26.85
5.63
55.1500
310.38
5.63
20.1200
113.18
5.62
19.7200
110.91
5.62
2.7000
15.18
5.62
1.9300
10.85
5.62
7.0600
39.68
5.62
15.5300
87.26
5.62
4.5300
25.45
5.61
1.3000
7.30
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
4.8000
26.93
5.61
2.2500
12.62
5.61
55.3500
310.35
5.61
4.1400
23.20
5.60
20.9000
117.06
5.60
250.7300
1,404.09
5.59
1.5800
8.84
5.59
15.0600
84.20
5.59
33.0100
184.53
5.59
55.5500
310.36
5.59
6.5400
36.53
5.58
200.0000
1,116.60
5.58
6.3000
35.15
5.58
2.7000
15.06
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
65.8800
366.75
5.57
24.2300
134.86
5.57
2.0700
11.52
5.56
9.4100
52.35
5.56
0.9500
5.28
5.56
4.8000
26.68
5.56
2.7000
15.01
5.56
6.4200
35.66
5.55
4.5600
25.33
5.55
18.9100
105.01
5.55
91.2900
506.66
5.55
59.9300
332.43
5.54
30.2500
167.68
5.54
2.2300
12.35
5.54
36.8900
204.26
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
4.1600
23.01
5.53
9.3000
51.42
5.53
56.1600
310.40
5.52
1.1900
6.57
5.52
9.8700
54.48
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
4.8200
26.56
5.51
2.5500
14.05
5.51
4.8000
26.43
5.51
58.3600
321.33
5.51
40.1500
221.03
5.50
21.6400
119.06
5.50
274.4500
1,509.48
5.50
1.8200
10.01
5.50
3.9000
21.43
5.49
10.1700
55.82
5.49
30.5600
167.71
5.49
56.5700
310.40
5.49
41.5000
227.63
5.48
4.8000
26.31
5.48
1.0400
5.70
5.48
8.7400
47.88
5.48
7.6700
42.01
5.48
1.5800
8.65
5.48
24.2300
132.66
5.47
2.7000
14.78
5.47
4.6600
25.49
5.47
60.1900
329.06
5.46
2.7900
15.24
5.46
6.2300
34.02
5.46
9.3000
50.75
5.46
4.8000
26.19
5.45
5.2500
28.62
5.45
72.0900
392.89
5.45
58.0200
316.03
5.45
0.9700
5.28
5.44
1.2000
6.53
5.44
0.9700
5.27
5.44
0.9700
5.27
5.43
2.9400
15.97
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
4.8000
26.06
5.43
1.5300
8.30
5.43
57.1900
310.37
5.42
4.6900
25.43
5.42
1.5800
8.56
5.42
0.9700
5.25
5.41
2.2300
12.07
5.41
2.8200
15.26
5.41
7.6500
41.39
5.41
58.3800
315.66
5.41
50.2300
271.54
5.41
0.9800
5.30
5.40
14.3900
77.76
5.40
222.6600
1,202.36
5.40
383.8900
2,072.62
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
0.9900
5.34
5.39
2.7000
14.55
5.39
58.9900
317.84
5.39
9.3000
50.09
5.39
37.2100
200.38
5.38
58.5000
314.91
5.38
58.2300
313.39
5.38
2.0700
11.14
5.38
4.8000
25.81
5.38
34.1400
183.57
5.38
4.7400
25.48
5.37
60.5200
324.87
5.37
2.0200
10.84
5.37
19.5600
104.94
5.36
1.1900
6.38
5.36
2.5700
13.78
5.36
42.6800
228.68
5.36
2.6600
14.25
5.36
6.0000
32.13
5.35
4.8000
25.69
5.35
117.9100
630.82
5.35
58.0200
310.35
5.35
1.0400
5.56
5.35
2.7000
14.43
5.34
12.3300
65.84
5.34
1.2900
6.88
5.34
3.5400
18.89
5.33
0.9900
5.28
5.33
14.2000
75.69
5.33
59.2300
315.64
5.33
4.7700
25.41
5.33
4.8000
25.56
5.33
1,239.9000
6,602.47
5.32
1.5600
8.31
5.32
34.4500
183.38
5.32
2.2300
11.87
5.32
1.6000
8.51
5.32
1.9800
10.53
5.32
2.6200
13.93
5.32
0.9900
5.26
5.31
10.3400
54.95
5.31
0.9700
5.15
5.31
61.1900
324.92
5.31
2.8800
15.28
5.31
8.6600
45.94
5.30
5.6900
30.18
5.30
1.5800
8.38
5.30
4.5200
23.96
5.30
339.6500
1,800.15
5.30
121.5100
643.40
5.29
82.8900
438.57
5.29
1.7400
9.20
5.29
1.5500
8.20
5.29
2.3300
12.32
5.29
2.0600
10.89
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
34.9300
184.50
5.28
22.0300
116.34
5.28
8.8500
46.73
5.28
1.2800
6.76
5.28
312.6500
1,649.85
5.28
6.0000
31.65
5.27
59.8200
315.37
5.27
33.3800
175.88
5.26
1.3900
7.32
5.26
2.7000
14.21
5.26
2.4700
12.99
5.25
2.9100
15.29
5.25
59.0900
310.40
5.25
25.7200
135.03
5.25
6.3500
33.33
5.25
52.2100
273.95
5.25
1.9200
10.07
5.24
1.5800
8.29
5.24
10.4800
54.95
5.24
632.9200
3,317.13
5.24
3.9900
20.91
5.24
631.8700
3,309.74
5.24
4.8700
25.49
5.23
59.5200
311.47
5.23
1.9300
10.10
5.23
90.7900
474.74
5.23
231.8700
1,212.22
5.22
16.7100
87.29
5.22
4.8000
25.07
5.22
10.7500
56.12
5.22
1.2800
6.68
5.22
91.8900
479.21
5.21
1.0400
5.42
5.21
1.5500
8.07
5.21
1.1900
6.20
5.20
2.0800
10.82
5.20
2.9300
15.24
5.20
24.2300
126.00
5.20
22.8900
118.98
5.20
6.0800
31.60
5.20
60.1700
312.64
5.19
207.9100
1,079.05
5.19
1.5500
8.04
5.19
641.5600
3,328.41
5.19
11.7900
61.15
5.19
1.5800
8.19
5.18
637.1500
3,302.99
5.18
35.6000
184.51
5.18
1.0400
5.39
5.18
642.9500
3,328.55
5.18
1.2800
6.63
5.17
1.4700
7.61
5.17
15.5700
80.51
5.17
1.0700
5.53
5.17
3.5000
18.09
5.17
5.0900
26.31
5.17
1.0700
5.53
5.17
236.5200
1,221.63
5.16
1.0700
5.53
5.16
34.8200
179.78
5.16
236.4000
1,220.30
5.16
6.3300
32.66
5.16
235.3300
1,214.07
5.16
61.4700
317.06
5.16
1.1900
6.14
5.16
240.3600
1,239.30
5.15
1.0700
5.51
5.15
235.3100
1,212.55
5.15
1.0700
5.51
5.15
23.6600
121.85
5.15
235.4000
1,212.07
5.15
117.2600
603.65
5.15
655.3000
3,372.83
5.15
234.9200
1,208.90
5.15
4.8000
24.70
5.14
2.5300
13.01
5.14
594.5900
3,057.98
5.14
1.0700
5.50
5.14
1.4600
7.51
5.14
242.4900
1,246.40
5.14
345.9800
1,777.99
5.14
148.3500
762.22
5.14
233.8500
1,201.29
5.14
1.0800
5.55
5.14
290.8200
1,493.36
5.13
242.4900
1,244.94
5.13
2.5500
13.09
5.13
233.8500
1,199.88
5.13
288.0000
1,477.44
5.13
1.4700
7.54
5.13
300.0400
1,538.61
5.13
285.3700
1,463.09
5.13
45.7100
234.31
5.13
255.9000
1,311.49
5.12
23.1300
118.52
5.12
317.6500
1,627.32
5.12
450.1300
2,305.57
5.12
92.4100
473.23
5.12
334.9000
1,714.69
5.12
278.6400
1,426.36
5.12
68.0400
348.23
5.12
63.5000
324.93
5.12
324.2800
1,659.02
5.12
296.5200
1,516.70
5.11
48.1600
246.29
5.11
422.3500
2,159.48
5.11
314.5600
1,608.03
5.11
44.5400
227.64
5.11
423.9200
2,166.23
5.11
370.6400
1,893.60
5.11
139.0800
710.42
5.11
436.3000
2,228.18
5.11
118.2300
603.68
5.11
97.0400
495.39
5.10
125.7900
642.03
5.10
432.7400
2,208.27
5.10
104.4900
533.11
5.10
151.8200
774.43
5.10
99.5400
507.65
5.10
181.8000
927.00
5.10
99.6500
508.02
5.10
45.1400
230.08
5.10
168.6100
859.24
5.10
66.8300
340.50
5.08
5.09
19.1000
97.28
5.09
152.8100
778.11
5.09
361.9600
1,842.74
5.09
165.7700
843.77
5.09
162.4900
826.91
5.09
403.3100
2,052.04
5.09
410.9500
2,090.50
5.09
291.6000
1,483.08
5.09
562.1200
2,858.38
5.08
629.2100
3,198.90
5.08
506.8100
2,576.12
5.08
553.3300
2,812.02
5.08
381.8400
1,940.13
5.08
287.9000
1,462.53
5.08
404.8900
2,056.44
5.08
422.3800
2,144.85
5.08
331.0700
1,680.84
5.08
1,724.5800
8,753.97
5.08
494.9600
2,511.92
5.07
118.3600
600.56
5.07
255.9000
1,298.18
5.07
328.5100
1,666.20
5.07
44.3100
224.70
5.07
419.6800
2,127.78
5.07
513.2000
2,601.41
5.07
48.6900
246.76
5.07
601.8400
3,049.52
5.07
308.5100
1,562.91
5.07
645.9200
3,271.58
5.06
282.2400
1,429.26
5.06
369.4600
1,870.58
5.06
24.6300
124.68
5.06
255.9000
1,295.11
5.06
153.4100
776.25
5.06
344.2500
1,741.56
5.06
828.7100
4,191.62
5.06
23.2400
117.52
5.06
574.9300
2,906.85
5.06
257.1000
1,299.64
5.05
1,576.7900
7,969.10
5.05
494.9600
2,501.03
5.05
258.5400
1,306.14
5.05
904.1500
4,566.86
5.05
38.1300
192.56
5.05
233.8500
1,180.71
5.05
260.8000
1,316.52
5.05
254.1400
1,282.64
5.05
520.3100
2,625.48
5.04
2.5900
13.06
5.04
238.8500
1,204.52
5.04
8.4700
42.71
5.04
1,040.7300
5,246.32
5.04
621.5900
3,132.81
5.04
271.7400
1,369.03
5.04
233.8500
1,177.90
5.04
1.1000
5.54
5.04
1.4900
7.50
5.03
234.9500
1,182.74
5.03
1.2800
6.44
5.03
378.2300
1,903.25
5.03
233.8500
1,176.50
5.03
1.1000
5.53
5.03
13.4800
67.79
5.03
62.8300
315.91
5.03
233.8500
1,175.56
5.03
2.5800
12.97
5.03
1.2300
6.18
5.02
243.4500
1,223.09
5.02
1.4800
7.43
5.02
352.7100
1,771.31
5.02
233.8500
1,174.16
5.02
2.5800
12.95
5.02
2.6600
13.35
5.02
236.9400
1,188.96
5.02
41.3500
207.45
5.02
31.5200
158.10
5.02
1.0000
5.02
5.01
43.7800
219.51
5.01
768.3300
3,851.64
5.01
3.9600
19.85
5.01
2.4800
12.43
5.01
588.3100
2,947.43
5.01
399.6900
2,001.65
5.01
1.1000
5.51
5.01
4.0400
20.22
5.00
12.3800
61.95
5.00
249.3300
1,247.40
5.00
394.4600
1,973.09
5.00
50,702.8300
253,514.15
5.00
39.7100
198.51
5.00
233.8500
1,168.78
5.00
52.9900
264.74
5.00
76.9700
384.47
4.99
1.5500
7.74
4.99
235.3400
1,175.05
4.99
63.4500
316.74
4.99
36.9700
184.52
4.99
425.3900
2,122.70
4.99
233.8500
1,166.44
4.99
2.7000
13.46
4.99
20.0200
99.80
4.98
1.0100
5.03
4.98
238.7400
1,189.64
4.98
161.2800
803.34
4.98
5.2600
26.19
4.98
237.8200
1,183.87
4.98
20.0600
99.82
4.98
69.5500
346.01
4.97
62.4000
310.38
4.97
233.8500
1,162.94
4.97
1.2800
6.36
4.97
270.7900
1,345.83
4.97
22.8000
113.22
4.96
4.8000
23.83
4.96
20.1200
99.82
4.96
23.5800
116.96
4.96
23.3200
115.62
4.96
9.3000
46.10
4.96
64.1800
318.08
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
1.2800
6.34
4.95
85.3800
422.63
4.95
28.2400
139.76
4.95
53.6900
265.66
4.95
15.1900
75.14
4.94
2.7000
13.35
4.94
164.0700
811.00
4.94
2.0200
9.98
4.94
1.0200
5.04
4.94
1.0200
5.04
4.94
202.9200
1,002.02
4.94
1.5500
7.65
4.94
20.2200
99.79
4.93
22.5900
111.37
4.93
1.0200
5.03
4.93
24.2300
119.33
4.92
20.8700
102.76
4.92
2.7000
13.29
4.92
20.2800
99.80
4.92
68.3400
336.23
4.92
1.5500
7.62
4.92
2.3300
11.45
4.91
2.0600
10.12
4.91
31.8700
156.58
4.91
8.5900
42.19
4.91
5.1300
25.19
4.91
12.3100
60.44
4.91
1.0200
5.00
4.90
67.0400
328.63
4.90
452.8500
2,218.97
4.90
71.7600
351.55
4.90
71.5400
350.40
4.90
13.9600
68.35
4.89
7.5200
36.79
4.89
26.3200
128.73
4.89
1.2800
6.26
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
63.5500
310.38
4.88
2.1800
10.64
4.88
36.2000
176.69
4.88
21.5100
104.97
4.88
30.0200
146.44
4.88
2.1600
10.53
4.88
3.2400
15.80
4.88
1.0800
5.27
4.87
4.1000
19.98
4.87
43.9200
213.89
4.87
1.2800
6.23
4.87
5.1800
25.22
4.87
63.7700
310.37
4.87
51.3900
250.01
4.86
1.1900
5.79
4.86
1.5500
7.54
4.86
4.8000
23.33
4.86
7.9600
38.69
4.86
2.6600
12.92
4.86
6.9200
33.62
4.85
389.0400
1,886.84
4.85
98.2200
476.27
4.85
2.3200
11.25
4.85
2.5500
12.36
4.84
3.8200
18.50
4.84
2.7000
13.07
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
27.4800
132.81
4.83
66.6100
321.86
4.83
1.0900
5.26
4.83
1.2800
6.18
4.83
7.8700
37.97
4.82
103.7300
499.98
4.82
3.8900
18.74
4.82
3.3300
16.03
4.81
73.7700
355.13
4.81
8.3100
39.98
4.81
1.0600
5.10
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
2.8300
13.60
4.80
1.1000
5.28
4.80
3,323.1000
15,950.88
4.80
64.7000
310.37
4.80
5.2500
25.18
4.79
3.4300
16.44
4.79
12.3700
59.25
4.79
2.6500
12.69
4.79
1.2800
6.13
4.79
1.1000
5.26
4.78
10.0700
48.16
4.78
22.0500
105.40
4.78
64.9500
310.40
4.78
34.9500
166.96
4.78
2.7000
12.89
4.77
1.6800
8.02
4.77
11.3000
53.91
4.77
2.7400
13.07
4.77
1.3900
6.63
4.77
1.2800
6.10
4.76
65.1800
310.39
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
1.5500
7.37
4.75
34.9100
165.86
4.75
1,183.3100
5,620.72
4.75
1.0700
5.08
4.75
1.2800
6.07
4.75
67.9600
322.47
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
29.5500
140.10
4.74
532.6800
2,524.90
4.74
3.6300
17.20
4.74
10.7700
51.00
4.73
3.8000
17.99
4.73
2.7000
12.78
4.73
105.6600
499.98
4.73
4.8000
22.71
4.73
105.7000
499.96
4.73
65.6600
310.37
4.73
11.8600
56.04
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
46.8200
220.99
4.72
21.1900
99.97
4.72
1.5500
7.31
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
4.2400
19.97
4.71
67.4000
317.45
4.71
2.6500
12.48
4.71
12.4500
58.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
330.7200
1,554.38
4.70
5.3700
25.23
4.70
1.5500
7.28
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
66.1400
310.40
4.69
4.8300
22.65
4.69
12.3700
57.98
4.68
68.0000
318.51
4.68
200.0000
936.40
4.68
89.2200
417.64
4.68
11.6100
54.33
4.68
1.1900
5.57
4.68
66.3800
310.39
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.66
2.8600
13.34
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
66.6200
310.38
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
174.5900
811.84
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
1.2800
5.94
4.64
69.4600
322.43
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.63
67.1100
310.38
4.62
1.2800
5.92
4.62
13.9100
64.26
4.62
5.4600
25.21
4.61
3.2500
15.00
4.61
67.3400
310.37
4.61
36.0000
165.89
4.61
4.2800
19.71
4.60
2.3900
11.00
4.60
1.2800
5.89
4.60
4,884.6600
22,469.44
4.60
1.2900
5.93
4.60
1,206.3200
5,545.45
4.60
1.5800
7.26
4.60
2.5500
11.72
4.59
69.6300
319.74
4.59
24.1500
110.85
4.59
520.7800
2,389.86
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
1.2800
5.86
4.58
2.4000
10.98
4.58
5.5100
25.21
4.58
70.8400
324.09
4.57
2.4000
10.98
4.57
2.4000
10.97
4.57
3.5000
15.98
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
1.2800
5.84
4.56
443.8500
2,023.96
4.56
68.0800
310.38
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
71.9900
327.55
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
6.7000
30.44
4.54
24.4400
111.03
4.54
71.0300
322.62
4.54
1.2800
5.81
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
2.2200
10.07
4.53
30.7600
139.47
4.53
15.8100
71.67
4.53
6.4300
29.14
4.53
89.2200
403.99
4.53
68.5800
310.39
4.53
2.2300
10.09
4.52
2.7000
12.21
4.52
182.6200
825.44
4.52
36.7300
165.87
4.51
226.3700
1,021.83
4.51
105.9800
477.97
4.51
68.8400
310.40
4.51
100.0000
450.80
4.51
103.4400
466.20
4.50
5.8100
26.15
4.50
6,353.9400
28,592.73
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
287.3600
1,291.97
4.49
69.0800
310.38
4.49
1,331.3600
5,977.81
4.49
1,000.0000
4,488.00
4.49
12.3700
55.50
4.49
1,420.6200
6,372.90
4.48
126.1800
565.29
4.48
2.7000
12.09
4.48
223.4600
999.98
4.47
88.4500
395.37
4.46
2.7000
12.04
4.46
5.6600
25.22
4.45
2.2300
9.93
4.45
22.0900
98.30
4.45
18.0000
80.01
4.44
3.2300
14.35
4.44
61.2600
271.99
4.44
309.4500
1,372.72
4.43
1.5800
7.00
4.43
1,000.0000
4,430.00
4.43
1.3600
6.02
4.43
2.8200
12.49
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
5.7100
25.22
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1,388.3500
6,108.74
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
2.7000
11.86
4.39
12.3800
54.35
4.39
2.6000
11.41
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
4.36
101.0000
440.36
4.36
66.8000
291.18
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
11.4900
49.98
4.35
2.8900
12.56
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
280.5700
1,217.11
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
1.5800
6.82
4.31
1.1600
5.00
4.31
52.3500
225.63
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,028.8200
4,423.93
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
38.6500
165.89
4.29
25.8700
111.01
4.28
23.3600
99.98
4.28
1.1700
5.00
4.27
1.3900
5.94
4.27
2.6600
11.35
4.26
8.4600
36.07
4.26
2.0000
8.53
4.26
1.1900
5.07
4.26
1.5800
6.73
4.25
698.1000
2,966.93
4.25
39.0400
165.88
4.24
2.2300
9.44
4.23
622.2000
2,631.91
4.23
1.1900
5.03
4.23
5.0100
21.18
4.23
242.6000
1,025.23
4.22
4.6100
19.47
4.22
25.6800
108.42
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
2.0000
8.42
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
475.9600
1,999.98
4.20
771.9300
3,242.11
4.20
1.9100
8.02
4.19
6.0200
25.22
4.18
14.3000
59.72
4.17
2.5500
10.64
4.17
6.0000
25.00
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
240.3800
999.98
4.15
115.5800
479.66
4.15
1.9300
8.01
4.15
1.3900
5.77
4.15
2.6000
10.78
4.13
2.6600
10.99
4.13
5.3400
22.05
4.13
2.4400
10.07
4.12
2.6700
11.01
4.12
40.2500
165.87
4.12
2.5000
10.30
4.11
12.3800
50.91
4.11
3.6400
14.96
4.11
3,651.0600
15,005.86
4.11
1.7400
7.15
4.10
243.7200
999.98
4.10
1,412.8500
5,792.69
4.09
4.9200
20.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
42.1300
171.89
4.07
1.9700
8.02
4.07
2.7100
11.02
4.07
5.9200
24.08
4.07
8.1300
33.05
4.06
2.7100
11.01
4.06
175.1200
710.99
4.06
2.7200
11.04
4.06
8.1600
33.10
4.05
13.6000
55.11
4.05
30.1300
122.03
4.05
8.1500
32.97
4.04
2.5500
10.31
Recent Trades
Price
Size
Time
5.0910
3.6700
03:51:55
5.0910
1.5500
03:51:55
5.0910
1.4800
03:51:55
5.0910
9.8100
03:51:57
5.0900
2.7500
03:51:58
5.0900
1.0500
03:51:58
5.0900
0.0400
03:51:58
5.0880
1.0900
03:52:01
5.0870
3.3200
03:52:01
5.0860
1.0900
03:52:01
5.0850
2.9400
03:52:02
5.0840
1.0900
03:52:05
5.0840
61.0500
03:52:05
5.0830
22.0500
03:52:05
5.0830
1.4800
03:52:05
5.0830
1.4800
03:52:05
5.0830
7.3100
03:52:05
5.0830
84.1100
03:52:05
5.0820
1.0900
03:52:07
5.0820
2.4300
03:52:07
5.0800
1.0900
03:52:10
5.0800
1.0600
03:52:10
5.0780
1.0900
03:52:11
5.0780
18.0100
03:52:12
5.0790
51.8600
03:52:13
5.0790
1.2900
03:52:14
5.0790
272.2500
03:52:14
5.0790
60.1100
03:52:14
5.0790
1.4800
03:52:14
5.0800
1.4800
03:52:14
5.0810
1.4800
03:52:14
5.0810
1.4800
03:52:14
5.0820
22.0500
03:52:14
5.0820
1.4800
03:52:14
5.0820
1.0900
03:52:14
5.0830
1.4800
03:52:14
5.0840
1.4800
03:52:15
5.0840
1.0900
03:52:15
5.0840
5.0500
03:52:15
5.0840
3.1800
03:52:15
5.0840
4.7700
03:52:15
5.0840
6.5000
03:52:16
5.0850
1.3000
03:52:18
5.0840
22.0500
03:52:19
5.0830
3.6500
03:52:20
5.0830
3.2500
03:52:25
5.0840
1.4800
03:52:25
5.0850
0.1800
03:52:25
5.0850
22.0500
03:52:25
5.0850
17.0400
03:52:25
5.0850
65.3900
03:52:25
5.0850
41.6600
03:52:25
5.0840
3.2600
03:52:26
5.0850
1.4800
03:52:26
5.0860
1.4800
03:52:26
5.0860
1.0900
03:52:26
5.0870
1.4800
03:52:26
5.0870
1.1600
03:52:26
5.0870
22.0500
03:52:28
5.0870
17.4800
03:52:28
5.0870
19.1000
03:52:31
5.0880
1.0900
03:52:32
5.0880
1.4800
03:52:32
5.0890
1.4800
03:52:33
5.0890
15.2000
03:52:33
5.0900
1.4800
03:52:33
5.0900
7.6100
03:52:33
5.0890
17.9600
03:52:33
5.0890
8.3500
03:52:33
5.0900
1.0900
03:52:36
5.0900
1.0200
03:52:36
5.0900
1.4800
03:52:36
5.0910
1.4800
03:52:39
5.0910
11.9000
03:52:39
5.0920
22.0500
03:52:39
5.0920
1.4800
03:52:39
5.0920
1.0900
03:52:39
5.0920
1.6100
03:52:39
5.0930
1.4800
03:52:42
5.0930
86.9500
03:52:45
5.0930
112.3200
03:52:45
5.0930
64.0400
03:52:45
5.0930
5.6000
03:52:45
5.0930
3.7000
03:52:45
5.0930
4.2000
03:52:45
5.0930
1.1000
03:52:46
5.0930
1.1000
03:52:46
5.0940
1.4800
03:52:48
5.0940
1.0800
03:52:48
5.0930
5.6000
03:52:53
5.0930
3.4000
03:52:53
5.0930
2.2000
03:52:54
5.0930
46.9400
03:52:55
5.0930
97.2500
03:52:55
5.0920
1.6900
03:52:57
5.0920
0.4100
03:52:57
5.0920
22.0500
03:52:58
5.0920
3.0000
03:52:58
5.0930
16.6200
03:52:58
5.0920
25.0500
03:52:58