English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
22.95
Open
21.78000000
Low
21.00000000
High
23.92000000
Vol
62,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.51
0.9230
26.31
28.50
2.5930
73.90
28.48
1.3030
37.11
28.46
0.5050
14.37
28.45
1.1480
32.66
28.44
1.2650
35.98
28.42
12.6540
359.63
28.41
0.2160
6.14
28.40
22.1600
629.34
28.38
0.2020
5.73
28.37
0.7750
21.99
28.36
2.4120
68.40
28.34
0.2060
5.84
28.33
1.1480
32.52
28.31
0.2160
6.11
28.29
80.4980
2,277.29
28.26
7.7510
219.04
28.25
2.0640
58.31
28.24
0.9790
27.65
28.23
2.3450
66.20
28.22
2.1560
60.84
28.21
0.6890
19.44
28.20
39.9700
1,127.15
28.18
10.5050
296.03
28.14
1.2720
35.79
28.13
4.9650
139.67
28.12
11.2520
316.41
28.11
0.4220
11.86
28.10
1.1480
32.26
28.09
1.0580
29.72
28.08
1.0130
28.45
28.07
0.4810
13.50
28.05
12.4830
350.15
28.04
5.4590
153.07
28.02
0.8900
24.94
28.01
0.7420
20.78
28.00
470.4720
13,173.22
27.99
37.1600
1,040.11
27.98
0.1790
5.01
27.97
0.2500
6.99
27.95
5.5590
155.37
27.94
1.7940
50.12
27.92
2.4530
68.49
27.91
1.1060
30.87
27.90
5.2580
146.70
27.89
52.4450
1,462.69
27.88
512.0900
14,277.07
27.87
1.1480
31.99
27.84
6.5840
183.30
27.82
31.4730
875.58
27.81
1.5260
42.44
27.80
5.1890
144.25
27.79
0.4130
11.48
27.77
2.9970
83.23
27.76
1.3500
37.48
27.74
2.2710
63.00
27.72
0.3890
10.78
27.71
0.2160
5.99
27.70
66.0230
1,828.84
27.69
26.0090
720.19
27.67
1.0290
28.47
27.66
3.2130
88.87
27.65
1.1480
31.74
27.63
4.0480
111.85
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
88.7570
2,449.69
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
1.3310
36.63
27.51
0.2160
5.94
27.50
63.9280
1,758.02
27.49
0.9230
25.37
27.47
0.8900
24.45
27.45
0.9090
24.95
27.43
0.2060
5.65
27.42
26.4590
725.51
27.41
0.2160
5.92
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.7690
1,137.37
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.14
1.0920
29.64
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
152.3290
4,112.88
26.98
18.3820
495.95
26.97
0.7750
20.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
18.4060
495.49
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.3530
143.62
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.9160
2,401.66
26.70
14.1010
376.50
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
189.8090
5,048.92
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
19.4030
515.54
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
31.0710
823.38
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
30.7140
812.39
26.44
0.2160
5.71
26.43
3.7080
98.00
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.9610
77.87
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
15.1110
396.21
26.21
7.1940
188.55
26.20
3.0620
80.22
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.14
4.4220
115.59
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
197.1380
5,125.59
25.99
2.9020
75.42
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
6.7040
173.83
25.90
9.8600
255.37
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
10.0000
257.50
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
14.8070
380.39
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
33.5360
858.52
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
52.2200
1,331.61
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
11.7560
299.07
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
31.5090
800.33
25.39
18.0590
458.52
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.34
5.5530
140.71
25.33
0.6420
16.26
25.30
117.4360
2,971.13
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.20
2.2530
56.78
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
244.9420
6,123.55
24.99
16.3510
408.61
24.98
2.3680
59.15
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
24.0600
600.06
24.92
1.1420
28.46
24.90
20.0000
498.00
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
17.5870
437.21
24.85
0.8900
22.12
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.2820
6.99
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
8.3470
206.09
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
16.4400
404.92
24.62
1.8550
45.67
24.61
1.3050
32.12
24.60
14.5560
358.08
24.59
63.3590
1,558.00
24.58
0.8510
20.92
24.56
20.2240
496.70
24.55
18.7110
459.36
24.52
0.2160
5.30
24.51
36.4290
892.87
24.50
27.2130
666.72
24.47
1.8730
45.83
24.46
13.9170
340.41
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.7190
17.54
24.39
10.0000
243.90
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
3.6100
87.87
24.33
2.2860
55.62
24.32
24.1810
588.08
24.31
0.2790
6.78
24.30
3.7780
91.81
24.29
9.7290
236.32
24.28
0.4130
10.03
24.27
26.3790
640.22
24.26
2.2540
54.68
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
114.5540
2,772.21
24.19
2.5040
60.57
24.17
11.5640
279.50
24.16
2.3690
57.24
24.15
1.4150
34.17
24.13
1.3860
33.44
24.12
12.9080
311.34
24.10
5.6310
135.71
24.08
0.2160
5.20
24.07
2.0380
49.05
24.05
2.0670
49.71
24.04
2.6040
62.60
24.03
0.6330
15.21
24.01
18.5530
445.46
24.00
180.4070
4,329.77
23.99
0.5050
12.11
23.98
105.4060
2,527.64
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
0.4290
10.27
23.94
0.2340
5.60
23.93
15.6960
375.61
23.90
1.1570
27.65
23.89
112.6880
2,692.12
23.88
1.7310
41.34
23.87
1.1480
27.40
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.78
0.8900
21.16
23.77
2.2210
52.79
23.76
0.2900
6.89
23.75
1.2300
29.21
23.74
1.9470
46.22
23.70
19.1610
454.12
23.69
0.4130
9.78
23.68
2.5820
61.14
23.65
0.7750
18.33
23.63
1.5150
35.80
23.62
0.2900
6.85
23.61
1.2650
29.87
23.60
8.1560
192.48
23.59
0.8900
21.00
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
10.8880
255.98
23.50
27.6270
649.23
23.49
0.4590
10.78
23.48
1.4380
33.76
23.44
2.5590
59.98
23.42
0.9230
21.62
23.41
7.8460
183.67
23.40
16.5870
388.14
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
0.4100
9.58
23.34
13.7500
320.93
23.33
1.2640
29.49
23.32
0.2400
5.60
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
24.4040
566.90
23.22
19.3240
448.70
23.21
1.5550
36.09
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
1.3630
31.58
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
0.2900
6.69
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
159.5560
3,669.79
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.93
1.2900
29.58
22.92
1.1480
26.31
22.91
7.0710
162.00
22.90
8.2820
189.66
22.89
0.3310
7.58
22.87
22.8850
523.38
22.84
1.2110
27.66
22.83
40.4130
922.63
22.82
3.0380
69.33
22.81
15.8580
361.72
22.80
43.1330
983.43
22.79
1.8200
41.48
22.78
21.6870
494.03
22.77
3.7540
85.48
22.75
0.2460
5.60
22.74
3.7480
85.23
22.73
1.1480
26.09
22.72
7.1710
162.93
22.71
0.7750
17.60
22.70
15.5760
353.58
22.68
0.6500
14.74
22.66
2.9370
66.55
22.65
15.2470
345.34
22.64
1.3990
31.67
22.61
50.6370
1,144.90
22.60
4.5150
102.04
22.59
22.6920
512.61
22.58
0.5050
11.40
22.57
50.7730
1,145.95
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.2900
6.53
22.51
11.9600
269.22
22.50
103.9080
2,337.93
22.49
0.5890
13.25
22.48
0.7750
17.42
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
0.2250
5.04
22.41
20.8460
467.16
22.40
1.9230
43.08
22.39
0.2900
6.49
22.38
0.4890
10.94
22.36
2.4280
54.29
22.35
4.8860
109.20
22.33
1.8570
41.47
22.31
14.5800
325.28
22.30
44.8060
999.17
22.28
1.2330
27.47
22.27
1.1480
25.57
22.26
1.1430
25.44
22.25
17.3800
386.71
22.23
16.9250
376.24
22.22
63.6930
1,415.26
22.21
0.6220
13.81
22.20
10.4590
232.19
22.19
1.9200
42.60
22.18
1.1480
25.46
22.17
10.8780
241.17
22.16
1.2640
28.01
22.14
6.9810
154.56
22.13
0.5050
11.18
22.12
1.1550
25.55
22.11
0.7780
17.20
22.10
1.3680
30.23
22.09
3.6010
79.55
22.07
0.9410
20.77
22.06
16.1360
355.96
22.05
9.0000
198.45
22.03
5.3250
117.31
22.02
17.9950
396.25
22.01
4.9810
109.63
22.00
9.5930
211.05
21.99
4.5690
100.47
21.98
2.8850
63.41
21.97
6.6760
146.67
21.96
0.4890
10.74
21.95
4.5690
100.29
21.94
4.5740
100.35
21.93
4.5630
100.07
21.92
18.4290
403.96
21.91
13.4990
295.76
21.90
4.5700
100.08
21.89
17.8350
390.41
21.88
47.6190
1,041.90
21.87
4.5800
100.16
21.86
0.9090
19.87
21.85
1.1440
25.00
21.84
1.1440
24.98
22.95
21.82
0.8520
18.59
21.81
1.5880
34.63
21.80
3.4900
76.08
21.79
4.5770
99.73
21.78
4.5810
99.77
21.77
9.4660
206.07
21.76
6.4940
141.31
21.75
26.6840
580.38
21.74
64.4860
1,401.93
21.73
39.1770
851.32
21.72
4.5770
99.41
21.71
4.5860
99.56
21.70
6.1410
133.26
21.69
5.0970
110.55
21.68
27.6840
600.19
21.67
4.5890
99.44
21.66
4.5920
99.46
21.65
7.6040
164.63
21.64
4.5740
98.98
21.63
20.5640
444.80
21.62
9.7160
210.06
21.60
2.1420
46.27
21.59
1.8410
39.75
21.58
1.1240
24.26
21.57
8.0250
173.10
21.56
3.8190
82.34
21.55
0.4890
10.54
21.54
0.6740
14.52
21.53
304.9040
6,564.58
21.52
8.7670
188.67
21.51
23.9110
514.33
21.50
109.5790
2,355.95
21.49
0.2790
6.00
21.48
21.9470
471.42
21.47
2.0660
44.36
21.46
7.0710
151.74
21.45
6.4060
137.41
21.43
1.8630
39.92
21.41
6.4180
137.41
21.40
1.0280
22.00
21.38
1.1480
24.54
21.37
0.7750
16.56
21.36
16.1750
345.50
21.35
19.7100
420.81
21.34
0.4520
9.65
21.33
2.0330
43.36
21.32
0.2510
5.35
21.31
0.3890
8.29
21.30
6.4510
137.41
21.29
1.1480
24.44
21.27
2.3580
50.15
21.26
1.2800
27.21
21.25
15.0000
318.75
21.22
1.3680
29.03
21.21
1.5610
33.11
21.20
9.6400
204.37
21.15
0.7750
16.39
21.13
1.4720
31.10
21.12
0.9950
21.01
21.11
0.8340
17.61
21.08
16.6280
350.52
21.06
1.2640
26.62
21.05
6.4180
135.10
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
0.6910
14.52
21.00
210.1580
4,413.32
20.99
7.3220
153.69
20.98
16.5010
346.19
20.95
1.5610
32.70
20.94
1.1680
24.46
20.91
0.5250
10.98
20.90
0.4090
8.55
20.89
0.4400
9.19
20.88
14.2740
298.04
20.87
1.1480
23.96
20.84
0.5050
10.52
20.83
24.7780
516.13
20.82
16.5950
345.51
20.80
2.9750
61.88
20.79
3.1430
65.34
20.78
98.6460
2,049.86
20.77
0.2410
5.01
20.75
0.9430
19.57
20.74
96.8210
2,008.07
20.73
0.7750
16.07
20.70
25.7150
532.30
20.69
0.5830
12.06
20.66
0.2510
5.19
20.65
1.2100
24.99
20.63
1.2800
26.41
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
14.7320
303.48
20.58
1.3680
28.15
20.57
9.2190
189.63
20.55
17.0920
351.24
20.54
7.6750
157.64
20.53
2.4120
49.52
20.50
15.8980
325.91
20.49
0.7090
14.53
20.48
19.9290
408.15
20.47
1.2490
25.57
20.46
16.4570
336.71
20.45
1.3400
27.40
20.44
1.7480
35.73
20.42
0.5050
10.31
20.38
0.5820
11.86
20.37
29.5690
602.32
20.36
1.1480
23.37
20.34
0.4520
9.19
20.33
1.1290
22.95
20.29
17.0280
345.50
20.28
1.1480
23.28
20.26
59.3580
1,202.59
20.25
492.3410
9,969.91
20.24
0.7180
14.53
20.23
0.7480
15.13
20.22
0.5050
10.21
20.20
1.5610
31.53
20.18
0.9810
19.80
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
1.4890
29.99
20.11
1.1480
23.09
20.10
7.0710
142.13
20.09
0.3160
6.35
20.08
0.2790
5.60
20.03
19.1990
384.56
20.01
220.5050
4,412.31
20.00
161.4420
3,228.84
19.99
1.0270
20.53
19.96
8.4860
169.38
19.95
18.4380
367.84
19.91
50.2050
999.58
19.90
0.3800
7.56
19.89
0.4520
8.99
19.88
0.9230
18.35
19.87
1.6500
32.79
19.82
0.4160
8.25
19.81
0.8730
17.29
19.80
30.9260
612.33
19.79
1.4310
28.32
19.78
17.4680
345.52
19.75
2.1040
41.55
19.71
1.5610
30.77
19.70
0.9380
18.48
19.68
0.2960
5.83
19.67
7.0710
139.09
19.66
9.1780
180.44
19.65
1.7320
34.03
19.63
1.1480
22.54
19.62
0.2550
5.00
19.61
0.7840
15.37
19.60
2.2360
43.83
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
2.5160
49.19
19.53
0.4520
8.83
19.52
18.6580
364.20
19.50
33.4060
651.42
19.47
1.5610
30.39
19.45
11.2470
218.75
19.42
0.5050
9.81
19.41
1.1960
23.21
19.40
8.1110
157.35
19.39
1.1480
22.26
19.37
9.3150
180.43
19.36
34.0000
658.24
19.35
1.3680
26.47
19.31
1.5370
29.68
19.30
10.7210
206.92
19.29
0.5500
10.61
19.28
18.3480
353.75
19.26
1.0390
20.01
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
8.5880
164.89
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.10
33.0600
631.45
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.06
4.5770
87.24
19.05
26.2460
499.99
19.03
19.0500
362.52
19.02
13.7840
262.17
19.00
172.8120
3,283.43
18.98
14.2060
269.63
18.97
5.2080
98.80
18.96
1.6630
31.53
18.95
26.3850
500.00
18.92
1.1480
21.72
18.90
28.3010
534.89
18.87
0.5830
11.00
18.85
26.5250
500.00
18.84
1.6530
31.14
18.83
7.3440
138.29
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
26.9750
507.13
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.1480
21.46
18.67
1.5610
29.14
18.66
3.0000
55.98
18.65
8.7690
163.54
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
13.5500
250.68
18.48
2.0850
38.53
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.3800
6.95
18.28
0.5050
9.23
18.24
2.0090
36.64
18.23
2.7420
49.99
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.02
9.5870
172.76
18.00
158.7580
2,857.64
17.98
250.0000
4,495.00
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
13.1840
230.72
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
30.5470
525.41
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.8680
31.98
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
128.9830
2,192.71
16.99
1.0400
17.67
16.98
1.0230
17.37
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
137.8200
2,312.62
16.77
2.9810
49.99
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.64
175.1830
2,915.05
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
198.1940
3,262.27
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
3.0800
49.99
16.22
215.5720
3,496.58
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
329.1630
5,266.61
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
75.6300
1,172.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
2,865.3550
43,008.98
15.00
107.4150
1,611.23
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
7.7520
112.40
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
755.6590
10,579.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.73
125.1350
1,718.10
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.41
0.4180
5.61
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
132.8330
1,726.83
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.40
0.4110
5.10
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
Recent Trades
Price
Size
Time
21.7700
0.4090
09:06:44
21.7900
0.6470
09:07:30
21.8000
0.4570
09:07:30
21.8000
1.1460
09:07:30
21.8100
1.1460
09:07:30
21.8200
1.1450
09:07:30
21.8200
4.5900
09:07:30
21.8300
4.5900
09:07:30
21.8300
4.3390
09:07:30
21.8400
1.7350
09:07:30
21.8300
0.3720
09:07:34
21.8300
0.3470
09:07:44
21.8500
1.1440
09:07:44
21.8300
0.3720
09:08:14
21.8200
0.4000
09:08:44
21.8200
0.7450
09:08:50
21.8000
0.3650
09:08:50
21.8300
0.4060
09:09:24
21.8300
0.3730
09:09:44
21.8400
0.3020
09:10:12
21.8300
0.3520
09:10:29
21.8300
0.3590
09:10:44
21.8300
0.3400
09:11:24
21.8200
0.3290
09:11:44
21.8400
0.2720
09:12:10
21.8200
0.3320
09:12:24
21.8400
3.3070
09:12:41
21.8500
1.1440
09:12:41
21.8600
0.1940
09:12:41
21.8600
1.5600
09:12:41
21.8600
4.5790
09:12:41
21.8700
4.5910
09:12:41
21.8800
4.5840
09:12:41
21.8800
20.0410
09:12:41
21.8600
0.2920
09:12:44
21.8700
1.1430
09:12:51
21.8800
1.1420
09:12:51
21.8900
4.5850
09:12:51
21.9000
0.8280
09:12:51
21.9000
4.5710
09:12:51
21.9000
27.7310
09:12:51
21.8900
0.3510
09:13:24
21.8800
0.5380
09:13:25
21.8800
0.4980
09:13:25
21.8700
1.1400
09:13:32
21.8600
0.3100
09:13:33
21.9000
4.5740
09:13:35
21.9100
0.2560
09:13:35
21.9100
0.2330
09:13:38
21.9100
1.1480
09:13:38
21.9100
3.0960
09:13:38
21.8800
0.2400
09:13:38
21.8800
0.5410
09:13:44
21.8700
0.7780
09:14:14
21.8600
0.4890
09:14:23
21.8400
1.4160
09:14:23
21.8200
0.4660
09:14:44
21.8600
0.8300
09:14:48
21.8600
0.5110
09:14:52
21.8700
0.0210
09:14:52
21.8500
0.7010
09:15:09
21.8200
1.1480
09:15:30
21.8100
0.4890
09:15:30
21.8100
2.9960
09:15:30
21.8000
0.4620
09:15:44
21.8000
0.4220
09:16:14
21.8000
0.3320
09:16:44
21.8000
9.9850
09:16:51
21.8300
0.5180
09:17:00
21.8200
0.3950
09:17:04
21.8000
0.5700
09:17:24
21.8000
1.7280
09:17:27
21.8000
0.4400
09:17:44
21.8000
0.5220
09:18:24
21.8000
0.3970
09:18:44
21.8300
1.1450
09:19:01
21.8400
1.1440
09:19:01
21.8500
1.0790
09:19:01
21.8500
0.5630
09:19:20
21.8300
0.4800
09:19:24
21.8300
0.3480
09:19:44
21.8500
0.5810
09:19:46
21.8600
0.4890
09:19:46
21.8600
1.1430
09:19:46
21.8700
4.5840
09:19:46
21.8800
0.9700
09:19:46
21.8500
0.3810
09:20:14
21.8500
0.3980
09:20:44
21.8300
0.3170
09:21:24
21.8200
0.1020
09:21:24
21.8200
0.3500
09:21:44
21.8200
0.4340
09:22:14
21.8300
0.6330
09:22:25
21.8200
0.4100
09:22:44
21.8300
0.3210
09:23:29
21.8300
0.3700
09:23:44
21.8200
0.3820
09:24:29
21.8200
0.3530
09:24:44
21.8100
0.0470
09:24:44
21.8200
0.2930
09:25:24