English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.50
Open
9.55000000
Low
9.47000000
High
9.71000000
Vol
23,654
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.55
5.4500
106.55
19.50
3.9400
76.83
19.49
1.9600
38.20
19.48
11.4400
222.85
19.40
71.4400
1,385.94
19.38
5.5500
107.56
19.25
12.3400
237.55
19.20
23.4200
449.66
19.19
1.0000
19.19
19.16
3.8400
73.57
19.04
5.7000
108.53
19.03
15.3600
292.30
19.00
948.6600
18,024.54
18.99
10.0000
189.90
18.95
2.8800
54.58
18.91
2.0200
38.20
18.90
143.2000
2,706.48
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
0.4500
8.46
18.79
1.7600
33.07
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
12.9400
240.68
18.52
1.5400
28.52
18.50
14.3300
265.11
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
10.6300
195.27
18.36
2.0800
38.19
18.30
0.4300
7.87
18.20
1.9600
35.67
18.16
60.7000
1,102.31
18.14
0.9800
17.78
18.12
1.2400
22.47
18.10
5.7200
103.53
18.09
2.1200
38.35
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
950.5100
17,109.18
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
20.9900
373.62
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
0.4100
7.27
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
89.0200
1,557.85
17.47
0.2900
5.07
17.45
9.6000
167.52
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.15
248.0000
4,253.20
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
334.5000
5,686.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.44
49.7300
817.56
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
211.3800
3,382.08
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
561.8800
8,428.20
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.10
1.7000
23.97
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
547.4200
7,663.88
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
26.8300
372.67
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.77
11.5200
158.63
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.52
14.5400
196.58
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.41
10.2400
137.32
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.31
1.0700
14.24
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.26
1.0700
14.19
13.23
2.9000
38.37
13.21
1.0700
14.13
13.20
208.1900
2,748.11
13.17
1.0700
14.09
13.16
1.7600
23.16
13.12
1.0700
14.04
13.09
9.6000
125.66
13.07
1.0700
13.98
13.05
2.6100
34.06
13.03
7.9800
103.98
13.02
2.9400
38.28
13.00
326.2900
4,241.77
12.98
5.5700
72.30
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
0.5400
6.99
12.93
1.0700
13.84
12.89
2.2100
28.49
12.85
0.4700
6.04
12.84
2.3600
30.30
12.83
3.3800
43.37
12.81
1.8300
23.44
12.80
3.5100
44.93
12.79
9.7100
124.19
12.76
0.8900
11.36
12.75
1.0700
13.64
12.74
3.8400
48.92
12.70
5.7600
73.15
12.68
1.7800
22.57
12.66
2.2600
28.61
12.65
4.1000
51.87
12.61
1.0700
13.49
12.58
1.8300
23.02
12.56
1.0700
13.44
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.52
8.0000
100.16
12.51
2.3600
29.52
12.50
9.4800
118.50
12.48
4.9000
61.15
12.47
1.0700
13.34
12.45
3.0800
38.35
12.42
1.0700
13.29
12.40
0.6800
8.43
12.38
0.4900
6.07
12.37
1.0700
13.24
12.35
3.1200
38.53
12.33
1.5700
19.36
12.28
1.0700
13.14
12.27
10.4800
128.59
12.24
5.5700
68.18
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
16.4000
200.08
12.19
2.3600
28.77
12.18
27.0700
329.71
12.14
1.7200
20.88
12.12
1.8300
22.18
12.10
1.0700
12.95
12.09
3.1700
38.33
12.08
0.8900
10.75
12.07
0.5100
6.16
12.06
13.7400
165.70
12.05
2.0500
24.70
12.04
191.6800
2,307.83
12.03
1.2900
15.52
12.00
197.9600
2,375.52
11.98
39.8500
477.40
11.96
1.0700
12.80
11.93
0.5100
6.08
11.91
4.2800
50.97
11.90
2.6800
31.89
11.86
2.3600
27.99
11.83
212.8000
2,517.42
11.82
1.0700
12.65
11.77
1.6000
18.83
11.74
3.8400
45.08
11.73
3.2700
38.36
11.72
1.0700
12.54
11.70
260.5300
3,048.20
11.68
2.9000
33.87
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
178.6600
2,079.60
11.63
5.0500
58.73
11.62
1.1200
13.01
11.60
0.7300
8.47
11.59
7.8900
91.45
11.58
1.0700
12.39
11.56
4.5000
52.02
11.55
4.5000
51.98
11.54
2.3600
27.23
11.50
314.7000
3,619.05
11.49
1.0700
12.29
11.47
1.8300
20.99
11.46
9.2700
106.23
11.44
1.0700
12.24
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3200
60.65
11.38
2.2900
26.06
11.36
45.9000
521.42
11.35
42.3200
480.33
11.34
0.5500
6.24
11.33
0.5000
5.67
11.31
1.0700
12.10
11.30
7.4700
84.41
11.27
3.8400
43.28
11.26
2.9000
32.65
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
1.6200
18.16
11.20
14.5700
163.18
11.17
1.0700
11.95
11.16
7.4600
83.25
11.12
1.0700
11.90
11.10
1.0000
11.10
11.08
54.1900
600.43
11.07
1.0700
11.84
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
1.0700
11.80
11.02
6.4000
70.53
11.00
130.8900
1,439.79
10.99
18.2000
200.02
10.98
1.0700
11.75
10.96
0.7000
7.67
10.93
1.6400
17.93
10.91
1.8500
20.18
10.90
13.3900
145.95
10.89
17.9900
195.91
10.88
2.7000
29.38
10.85
59.1400
641.67
10.84
8.7100
94.42
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
1,522.0900
16,438.57
10.79
7.4000
79.85
10.77
0.5600
6.03
10.76
31.3300
337.11
10.75
13.2100
142.01
10.74
2.8900
31.04
10.73
1.2900
13.84
10.72
4.4600
47.81
10.70
17.9300
191.85
10.69
64.1200
685.44
10.67
8.3200
88.77
10.66
0.5000
5.33
10.65
2.9000
30.89
10.62
2.7000
28.67
10.61
2.8300
30.03
10.60
93.8500
994.81
10.59
1.0000
10.59
10.58
1.0700
11.32
10.57
1.2900
13.64
10.56
5.3600
56.60
10.54
2.8800
30.36
10.53
0.6100
6.42
10.52
5.5400
58.28
10.51
8.9500
94.06
10.50
32.7800
344.19
10.49
2.0000
20.98
10.48
16.1500
169.25
10.47
3.0700
32.14
10.46
1.3100
13.70
10.45
24.2200
253.10
10.44
10.0000
104.40
10.42
2.3900
24.90
10.41
1.8700
19.47
10.40
9.2800
96.51
10.39
14.8300
154.08
10.38
11.3200
117.50
10.37
1.0700
11.10
10.35
19.0000
196.65
10.34
1.3300
13.75
10.33
1.5700
16.22
10.32
2.5000
25.80
10.31
1.0000
10.31
10.30
7.0700
72.82
10.29
10.0000
102.90
10.28
1.6600
17.06
10.26
3.1700
32.52
10.25
54.7700
561.39
10.24
6.1000
62.46
10.23
1.0000
10.23
10.22
11.0800
113.24
10.20
14.6300
149.23
10.19
2.6200
26.70
10.18
5.1900
52.83
10.15
1.6300
16.54
10.14
3.3800
34.27
10.10
5.2500
53.03
10.08
3.1200
31.45
10.07
3.8000
38.27
10.06
2.3200
23.34
10.05
3.0700
30.85
10.04
107.9400
1,083.72
10.03
0.6100
6.12
10.02
1.3700
13.73
10.00
267.3700
2,673.70
9.99
47.1600
471.13
9.98
2.3300
23.25
9.97
3.8400
38.28
9.96
1.0700
10.66
9.95
146.9600
1,462.25
9.94
1.3800
13.72
9.92
18.2000
180.54
9.91
2.1900
21.70
9.90
248.0600
2,455.79
9.89
87.3700
864.09
9.88
18.6900
184.66
9.87
0.5100
5.03
9.86
127.2200
1,254.39
9.85
15.0900
148.64
9.83
13.0500
128.28
9.82
16.4700
161.74
9.81
13.0500
128.02
9.80
323.6300
3,171.57
9.79
13.0500
127.76
9.77
21.8800
213.77
9.76
14.3400
139.96
9.75
46.0900
449.38
9.74
21.5500
209.90
9.73
13.0500
126.98
9.72
14.1200
137.25
9.71
50.4500
489.87
9.70
185.2100
1,796.54
9.69
14.4200
139.73
9.68
13.3400
129.13
9.67
10.3500
100.08
9.66
13.5000
130.41
9.64
70.7200
681.74
9.63
40.7000
391.94
9.62
118.2500
1,137.57
9.61
26.4600
254.28
9.60
132.4400
1,271.42
9.59
203.3300
1,949.93
9.58
181.3400
1,737.24
9.57
185.2100
1,772.46
9.56
189.8100
1,814.58
9.55
192.6300
1,839.62
9.54
184.7000
1,762.04
9.53
176.8400
1,685.29
9.52
88.3100
840.71
9.51
19.9800
190.01
9.50
9.50
222.7900
2,116.51
9.49
320.1500
3,038.22
9.48
387.4100
3,672.65
9.47
372.7000
3,529.47
9.46
477.8400
4,520.37
9.45
818.3100
7,733.03
9.44
293.6900
2,772.43
9.43
27.5400
259.70
9.42
179.2400
1,688.44
9.41
92.9600
874.75
9.40
143.9800
1,353.41
9.39
13.0500
122.54
9.38
133.7800
1,254.86
9.37
13.0500
122.28
9.36
15.7700
147.61
9.35
89.1700
833.74
9.34
15.6700
146.36
9.33
27.0300
252.19
9.32
27.0400
252.01
9.31
119.4500
1,112.08
9.30
103.5500
963.02
9.29
36.4000
338.16
9.28
0.5400
5.01
9.27
15.2900
141.74
9.26
13.0500
120.84
9.25
56.2900
520.68
9.24
0.5500
5.08
9.22
18.6600
172.05
9.21
13.0500
120.19
9.20
35.7800
329.18
9.19
5.6700
52.11
9.17
13.0500
119.67
9.16
7.2600
66.50
9.15
22.7100
207.80
9.13
2.1900
19.99
9.12
0.9500
8.66
9.11
2.7500
25.05
9.10
94.0100
855.49
9.09
13.0500
118.62
9.07
1.2000
10.88
9.05
0.5600
5.07
9.04
0.9500
8.59
9.03
1.2500
11.29
9.02
16.0700
144.95
9.01
78.8800
710.71
9.00
40.5700
365.13
8.99
3.9700
35.69
8.96
0.9500
8.51
8.95
92.4700
827.61
8.94
2.6400
23.60
8.93
5.0400
45.01
8.92
1.3300
11.86
8.90
23.1800
206.30
8.89
1.4000
12.45
8.88
10.1200
89.87
8.85
3.2800
29.03
8.84
59.6400
527.22
8.83
33.9700
299.96
8.82
3.8400
33.87
8.81
5.7600
50.75
8.80
6.2600
55.09
8.78
48.1400
422.67
8.75
9.3100
81.46
8.74
41.7000
364.46
8.73
0.9500
8.29
8.72
0.8000
6.98
8.70
1.1900
10.35
8.69
46.5100
404.17
8.68
0.8900
7.73
8.66
0.6100
5.28
8.65
92.4800
799.95
8.64
3.8400
33.18
8.62
11.3300
97.66
8.56
1.7600
15.07
8.53
1.8300
15.61
8.51
391.4900
3,331.58
8.50
22.2200
188.87
8.47
3.8400
32.52
8.46
1.2900
10.91
8.45
100.0000
845.00
8.37
12.7500
106.72
8.36
3.5800
29.93
8.31
14.5200
120.66
8.30
3.8400
31.87
8.29
1.2900
10.69
8.25
110.4800
911.46
8.22
1.8300
15.04
8.20
16.6100
136.20
8.16
15.0000
122.40
8.13
15.1500
123.17
8.12
9.3900
76.25
8.11
14.8700
120.60
8.10
1.0000
8.10
8.08
3.2100
25.94
8.07
1.8300
14.77
8.06
26.9000
216.81
8.05
1.1900
9.58
8.04
1.4700
11.82
8.02
5.5800
44.75
8.01
10.1700
81.46
8.00
68.4700
547.76
7.97
1.2900
10.28
7.96
3.8400
30.57
7.92
1.8300
14.49
7.91
0.6400
5.06
7.90
2.0000
15.80
7.89
10.3200
81.42
7.83
6.1400
48.08
7.80
14.8400
115.75
7.78
1.8300
14.24
7.77
10.4800
81.43
7.75
5.0000
38.75
7.72
1.1900
9.19
7.70
1.0000
7.70
7.67
1.3500
10.35
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.54
12.5600
94.70
7.51
44.5800
334.80
7.50
154.2300
1,156.73
7.49
3.8400
28.76
7.45
202.0000
1,504.90
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
7.3900
54.61
7.38
6.7700
49.96
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
18.6400
136.07
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
34.0800
242.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
468.1800
3,277.26
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
18.9700
120.08
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
106.2600
669.44
6.26
459.8400
2,878.60
6.25
1.2800
8.00
6.23
5.8400
36.38
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
64.6500
387.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
31.5200
163.90
5.19
3.8400
19.93
5.10
1.0000
5.10
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.55
1.2200
5.55
4.50
19.8700
89.42
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
11.5000
46.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.80
131.5700
499.97
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
9.5300
2.4000
15:00:42
9.5300
2.4000
15:00:42
9.5300
0.6600
15:00:50
9.5300
0.8300
15:01:10
9.5300
22.4000
15:01:22
9.5000
0.7100
15:02:10
9.5000
0.2400
15:03:10
9.5000
0.4600
15:03:10
9.5000
0.8500
15:04:10
9.5000
0.6800
15:05:10
9.5100
0.6000
15:05:25
9.5100
0.4500
15:05:25
9.5100
0.7400
15:06:10
9.5200
0.6700
15:07:10
9.5200
0.9000
15:08:10
9.5200
2.4000
15:08:40
9.5200
2.4000
15:08:40
9.5200
0.7700
15:09:10
9.5200
2.4000
15:09:55
9.5200
2.4000
15:09:55
9.5200
0.8100
15:10:10
9.5200
2.0100
15:10:19
9.5100
0.7100
15:11:10
9.5200
0.8400
15:12:10
9.5200
0.9000
15:13:10
9.5200
0.7000
15:14:10
9.5200
0.7700
15:15:10
9.5200
0.6300
15:16:10
9.5200
2.4000
15:16:34
9.5200
2.4000
15:16:34
9.5200
0.8000
15:17:10
9.5200
0.8500
15:18:10
9.5200
0.7200
15:19:10
9.5200
0.9300
15:20:10
9.5200
0.7400
15:21:10
9.5200
0.8000
15:22:10
9.5200
0.7100
15:23:10
9.5100
0.8800
15:24:10
9.5100
0.6400
15:25:10
9.5100
0.7200
15:26:10
9.5100
2.4000
15:27:08
9.5100
2.4000
15:27:08
9.5100
0.9100
15:27:10
9.5100
0.8700
15:28:10
9.5100
0.7100
15:29:10
9.5100
2.4000
15:29:23
9.5100
2.4000
15:29:23
9.5100
0.9100
15:30:10
9.5000
18.3000
15:30:19
9.5000
0.7500
15:31:10
9.5000
0.6500
15:32:10
9.5000
0.6500
15:33:10
9.5100
10.5200
15:33:16
9.5000
0.6900
15:34:10
9.5000
19.0700
15:34:19
9.5000
13.0500
15:34:19
9.5000
19.9800
15:34:20
9.5000
1.0500
15:34:20
9.5000
0.4500
15:34:20
9.5000
1.5000
15:34:20
9.5000
1.5000
15:34:20
9.5000
2.5500
15:34:20
9.5100
1.0400
15:34:20
9.5100
12.0100
15:34:20
9.5100
38.7700
15:34:20
9.5000
0.6300
15:35:10
9.5000
0.7100
15:35:55
9.5000
0.6500
15:36:10
9.5100
1.5000
15:36:16
9.5100
1.5000
15:36:16
9.5100
7.5200
15:36:16
9.5000
0.8100
15:36:50
9.5100
6.0800
15:36:50
9.5100
0.6000
15:36:50
9.5100
2.4000
15:36:50
9.5100
1.4300
15:36:50
9.5100
18.5500
15:36:50
9.5100
2.4100
15:36:50
9.5200
5.2500
15:36:52
9.5100
0.9100
15:37:10
9.5300
10.5100
15:37:14
9.5200
0.6300
15:38:00
9.5200
0.6900
15:38:10
9.5200
0.7800
15:38:45
9.5200
0.7800
15:39:10
9.5200
2.4000
15:39:12
9.5200
2.4000
15:39:12
9.5200
0.8000
15:40:10
9.5200
2.4000
15:40:12
9.5100
0.6700
15:41:10
9.5100
11.4700
15:41:19
9.5100
0.8800
15:42:10
9.5100
0.9000
15:43:10
9.5100
0.6600
15:44:10
9.5100
0.8200
15:45:10
9.5100
2.4000
15:45:17
9.5100
2.4000
15:45:17
9.5000
0.8700
15:46:10
9.5000
0.7000
15:47:10
9.5000
0.7100
15:48:10