English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0143
Open
0.01388000
Low
0.01384000
High
0.01455000
Vol
40,139,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
68,205.0000
2,591.79
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
414.0000
14.67
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,950.0000
313.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
200.0000
6.94
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
76,838.0000
2,554.86
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
2,602.0000
84.20
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
160.0000
5.09
0.03
482.0000
15.32
0.03
995.0000
31.34
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
342.0000
10.70
0.03
637.0000
19.87
0.03
10,976.0000
341.90
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
9,851.0000
304.40
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
331.0000
10.08
0.03
1,249.0000
37.94
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
166.0000
5.00
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
6,562.0000
196.86
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
192.0000
5.68
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
15,727.0000
456.08
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
183.0000
5.18
0.03
4,610.0000
130.46
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
184.0000
5.18
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
25,091.0000
702.55
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
7,459.0000
204.97
0.03
7,691.0000
210.20
0.03
10,002.0000
273.05
0.03
300.0000
8.19
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
100,474.0000
2,712.80
0.03
88,143.0000
2,378.10
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
230.0000
6.15
0.03
16,865.0000
450.80
0.03
152,219.0000
4,064.25
0.03
1,131.0000
30.16
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
421.0000
11.08
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
676,702.0000
17,594.25
0.03
204.0000
5.28
0.03
33,266.0000
861.26
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
945,903.0000
23,174.62
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
206.0000
5.01
0.02
277.0000
6.72
0.02
296.0000
7.14
0.02
280.0000
6.72
0.02
71,462.0000
1,715.09
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
25,573.0000
611.19
0.02
156,120.0000
3,715.66
0.02
2,862.0000
68.06
0.02
282.0000
6.70
0.02
172,570.0000
4,098.54
0.02
264.0000
6.25
0.02
4,709.0000
111.27
0.02
863.0000
20.35
0.02
285.0000
6.71
0.02
255.0000
6.00
0.02
6,843.0000
160.81
0.02
11,633.0000
272.79
0.02
288.0000
6.71
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
19,068.0000
440.47
0.02
291.0000
6.71
0.02
225.0000
5.18
0.02
95,660.0000
2,200.18
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
294.0000
6.71
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
297.0000
6.72
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
300.0000
6.71
0.02
691.0000
15.46
0.02
16,232.0000
361.97
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
303.0000
6.71
0.02
264.0000
5.84
0.02
50,557.0000
1,112.25
0.02
306.0000
6.71
0.02
1,094.0000
23.93
0.02
31,003.0000
675.87
0.02
6,427.0000
139.79
0.02
309.0000
6.71
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,739.0000
144.89
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
315.0000
6.71
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
319.0000
6.72
0.02
9,891.0000
207.71
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
322.0000
6.72
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
325.0000
6.71
0.02
259.0000
5.32
0.02
6,427.0000
131.75
0.02
2,545.0000
52.15
0.02
328.0000
6.71
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
332.0000
6.72
0.02
248.0000
5.01
0.02
264.0000
5.32
0.02
335.0000
6.71
0.02
500,078.0000
10,001.56
0.02
776.0000
15.47
0.02
16,400.0000
326.20
0.02
2,500.0000
49.65
0.02
338.0000
6.71
0.02
5,279.0000
104.63
0.02
4,250.0000
84.15
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
342.0000
6.72
0.02
14,384.0000
281.93
0.02
2,242.0000
43.88
0.02
59,379.0000
1,157.89
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
345.0000
6.71
0.02
429.0000
8.32
0.02
274.0000
5.30
0.02
60,985.0000
1,177.01
0.02
349.0000
6.72
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
352.0000
6.71
0.02
817.0000
15.56
0.02
130,384.0000
2,477.30
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
324.0000
6.12
0.02
356.0000
6.72
0.02
30,914.0000
583.04
0.02
306.0000
5.75
0.02
522.0000
9.80
0.02
170,818.0000
3,202.84
0.02
360.0000
6.72
0.02
285.0000
5.30
0.02
16,018.0000
296.33
0.02
363.0000
6.71
0.02
608.0000
11.15
0.02
367.0000
6.72
0.02
57,980.0000
1,061.03
0.02
6,770.0000
123.82
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
371.0000
6.72
0.02
7,477.0000
135.03
0.02
1,639.0000
29.55
0.02
174,184.0000
3,135.31
0.02
374.0000
6.71
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
378.0000
6.71
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
677.0000
11.90
0.02
303.0000
5.31
0.02
386.0000
6.72
0.02
1,534.0000
26.69
0.02
23,048.0000
398.73
0.02
390.0000
6.72
0.02
302.0000
5.19
0.02
309.0000
5.31
0.02
5,416.0000
92.61
0.02
394.0000
6.72
0.02
214,698.0000
3,649.87
0.02
306.0000
5.19
0.02
398.0000
6.72
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
430.0000
7.24
0.02
309.0000
5.19
0.02
638.0000
10.70
0.02
310.0000
5.20
0.02
402.0000
6.72
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
406.0000
6.72
0.02
321.0000
5.30
0.02
316.0000
5.19
0.02
727.0000
11.92
0.02
1,955.0000
31.71
0.02
637.0000
10.32
0.02
22,608.0000
365.57
0.02
310.0000
5.00
0.02
418.0000
6.71
0.02
1,274,296.0000
20,388.74
0.02
1,959.0000
31.21
0.02
2,154.0000
34.25
0.02
334.0000
5.30
0.02
600.0000
9.51
0.02
1,663.0000
26.28
0.02
407.0000
6.41
0.02
427.0000
6.72
0.02
3,877.0000
60.87
0.02
6,738.0000
105.72
0.02
1,318.0000
20.56
0.02
431.0000
6.72
0.02
341.0000
5.31
0.02
6,806.0000
105.77
0.02
608.0000
9.43
0.02
70,369.0000
1,090.72
0.02
1,316.0000
20.33
0.02
7,394.0000
114.09
0.02
2,414.0000
37.18
0.02
6,997.0000
107.40
0.02
2,578.0000
39.52
0.02
20,376.0000
311.75
0.02
7,837.0000
119.67
0.02
865.0000
13.20
0.02
328.0000
5.00
0.02
2,115.0000
32.15
0.02
7,142.0000
108.34
0.02
2,607.0000
39.52
0.02
2,060.0000
31.21
0.02
444.0000
6.71
0.02
541,000.0000
8,142.05
0.02
334.0000
5.02
0.02
120,948.0000
1,814.22
0.01
335.0000
5.02
0.01
1,178.0000
17.63
0.01
2,665.0000
39.52
0.01
791.0000
11.72
0.01
1,780.0000
26.34
0.01
8,278.0000
121.93
0.01
1,429.0000
21.03
0.01
341.0000
5.01
0.01
820.0000
12.03
0.01
2,696.0000
39.52
0.01
394.0000
5.77
0.01
4,352.0000
63.63
0.01
1,408.0000
20.56
0.01
1,282.0000
18.70
0.01
384.0000
5.60
0.01
740.0000
10.77
0.01
467.0000
6.79
0.01
10,631.0000
154.15
0.01
2,619.0000
37.90
0.01
590.0000
8.53
0.01
360.0000
5.20
0.01
364.0000
5.25
0.01
365.0000
5.26
0.01
7,950.0000
114.56
0.01
1,428.0000
20.56
0.01
838.0000
12.05
0.01
730.0000
10.48
0.01
367.0000
5.26
0.01
10,758.0000
154.16
0.01
363.0000
5.20
0.01
311,279.0000
4,454.40
0.01
2,628.0000
37.58
0.01
368.0000
5.26
0.01
368.0000
5.26
0.01
12,132.0000
173.12
0.01
736.0000
10.50
0.01
8,528.0000
121.44
0.01
394.0000
5.60
0.01
1,814.0000
25.76
0.01
3,876.0000
54.88
0.01
8,097.0000
114.57
0.01
367.0000
5.19
0.01
111,013.0000
1,568.61
0.01
368.0000
5.20
0.01
53,786.0000
758.92
0.01
111,013.0000
1,565.28
0.01
482.0000
6.79
0.01
216,137.0000
3,043.21
0.01
16,843.0000
236.98
0.01
27,225.0000
382.51
0.01
8,325.0000
116.88
0.01
8,695.0000
121.99
0.01
118,331.0000
1,656.63
0.01
190,001.0000
2,658.11
0.01
16,521.0000
230.96
0.01
23,350.0000
326.20
0.01
213,600.0000
2,981.86
0.01
8,811.0000
122.91
0.01
8,325.0000
116.05
0.01
214,544.0000
2,988.60
0.01
10,584.0000
147.33
0.01
2,207,062.0000
30,700.23
0.01
23,229.0000
322.88
0.01
54,646.0000
759.03
0.01
114,026.0000
1,582.68
0.01
17,508.0000
242.84
0.01
22,823.0000
316.33
0.01
30,304.0000
419.71
0.01
11,539.0000
159.70
0.01
11,183.0000
154.66
0.01
15,737.0000
217.49
0.01
33,702.0000
465.42
0.01
17,227.0000
237.73
0.01
30,304.0000
417.89
0.01
23,009.0000
317.06
0.01
1,531,225.0000
21,084.97
0.01
15,737.0000
216.54
0.01
44,371.0000
610.10
0.01
19,405.0000
266.62
0.01
46,068.0000
632.51
0.01
36,516.0000
501.00
0.01
188,363.0000
2,582.46
0.01
170,639.0000
2,337.75
0.01
73,419.0000
1,005.11
0.01
131,831.0000
1,803.45
0.01
68,874.0000
941.51
0.01
10,825.0000
147.87
0.01
0.01
125,613.0000
1,713.36
0.01
124,995.0000
1,703.68
0.01
423,867.0000
5,773.07
0.01
104,752.0000
1,425.67
0.01
227,932.0000
3,099.88
0.01
326,245.0000
4,433.67
0.01
51,487.0000
699.19
0.01
118,450.0000
1,607.37
0.01
94,886.0000
1,286.65
0.01
49,718.0000
673.68
0.01
36,428.0000
493.24
0.01
30,304.0000
410.01
0.01
1,510,444.0000
20,421.20
0.01
32,697.0000
441.74
0.01
289,635.0000
3,910.07
0.01
10,535.0000
142.12
0.01
18,355.0000
247.43
0.01
34,581.0000
465.81
0.01
10,184.0000
137.08
0.01
15,920.0000
214.12
0.01
39,781.0000
534.66
0.01
8,325.0000
111.72
0.01
11,933.0000
160.02
0.01
14,914.0000
199.85
0.01
2,197,914.0000
29,430.07
0.01
80,452.0000
1,076.45
0.01
2,000.0000
26.74
0.01
13,199.0000
176.34
0.01
19,082.0000
254.74
0.01
12,520.0000
166.89
0.01
9,553.0000
127.25
0.01
10,236.0000
136.14
0.01
506.0000
6.71
0.01
2,000.0000
26.52
0.01
8,604.0000
113.92
0.01
379.0000
5.01
0.01
2,385.0000
31.48
0.01
30,127.0000
396.47
0.01
511.0000
6.71
0.01
990.0000
13.00
0.01
878,283.0000
11,505.51
0.01
26,787.0000
350.37
0.01
2,852.0000
37.25
0.01
4,689,927.0000
61,062.85
0.01
516.0000
6.71
0.01
79,938.0000
1,039.19
0.01
386.0000
5.00
0.01
406.0000
5.25
0.01
814.0000
10.51
0.01
620.0000
8.00
0.01
10,494.0000
135.27
0.01
4,277.0000
55.09
0.01
522.0000
6.72
0.01
3,900.0000
50.04
0.01
9,418.0000
120.55
0.01
392.0000
5.00
0.01
527.0000
6.72
0.01
1,000.0000
12.70
0.01
3,122.0000
39.52
0.01
532.0000
6.71
0.01
4,806.0000
60.56
0.01
2,173.0000
27.31
0.01
12,162.0000
152.03
0.01
538.0000
6.72
0.01
1,658.0000
20.56
0.01
543.0000
6.72
0.01
39,600.0000
487.87
0.01
2,231.0000
27.44
0.01
11,581.0000
142.10
0.01
1,780.0000
21.82
0.01
549.0000
6.72
0.01
410.0000
5.01
0.01
1,685.0000
20.56
0.01
554.0000
6.71
0.01
9,868.0000
118.42
0.01
2,000.0000
23.96
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
5,555.0000
65.55
0.01
32,045.0000
377.49
0.01
2,124.0000
24.81
0.01
1,773.0000
20.57
0.01
84,185.0000
973.18
0.01
519.0000
5.99
0.01
1,000.0000
11.50
0.01
4,355.0000
50.00
0.01
443.0000
5.08
0.01
1,804.0000
20.57
0.01
10,451.0000
118.10
0.01
2,836.0000
31.76
0.01
5,201.0000
57.99
0.01
460.0000
5.12
0.01
1,000.0000
11.11
0.01
2,500.0000
27.73
0.01
11,980.0000
131.78
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
476.0000
5.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
102,248.0000
1,076.67
0.01
476.0000
5.00
0.01
5,745.0000
60.32
0.01
1,908.0000
20.00
0.01
130,312.0000
1,357.85
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
148,385.0000
1,528.37
0.01
36,083.0000
371.29
0.01
4,496.0000
45.99
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
162,692.0000
1,646.44
0.01
6,423.0000
64.87
0.01
31,700.0000
318.90
0.01
128,972.0000
1,289.72
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
1,015.0000
10.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
20,429.0000
200.00
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
4,966.0000
47.67
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
183,276.0000
1,649.48
0.01
269,433.0000
2,411.43
0.01
1,348.0000
12.01
0.01
6,750.0000
60.01
0.01
16,224.0000
144.07
0.01
63,638.0000
564.47
0.01
8,766.0000
77.67
0.01
3,390.0000
30.00
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
675.0000
5.58
0.01
8,772.0000
72.11
0.01
18,030.0000
148.03
0.01
3,660.0000
30.01
0.01
76,232.0000
624.34
0.01
61,656.0000
504.35
0.01
47,775.0000
390.32
0.01
2,208.0000
18.02
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
250,000.0000
2,000.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
661.0000
5.10
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
1,342.0000
10.00
0.01
1,351.0000
10.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
1,065.0000
7.50
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
3,562.0000
21.37
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0136
4,714.0000
12:45:37
0.0136
4,712.0000
12:45:37
0.0136
4,712.0000
12:45:37
0.0136
7,200.0000
12:45:37
0.0136
724.0000
12:45:37
0.0136
22,303.0000
12:45:37
0.0136
32.0000
12:45:37
0.0136
8,325.0000
12:45:37
0.0136
1,101.0000
12:45:37
0.0136
2,500.0000
12:48:59
0.0136
600.0000
12:49:48
0.0136
600.0000
12:49:50
0.0136
600.0000
12:49:50
0.0136
600.0000
12:49:50
0.0136
100.0000
12:49:56
0.0136
500.0000
12:49:56
0.0136
100.0000
12:49:57
0.0136
500.0000
12:49:57
0.0136
100.0000
12:49:57
0.0136
500.0000
12:49:57
0.0136
100.0000
12:49:57
0.0136
500.0000
12:49:57
0.0136
100.0000
12:49:58
0.0136
500.0000
12:49:58
0.0136
100.0000
12:49:58
0.0136
500.0000
12:49:58
0.0136
100.0000
12:49:58
0.0136
500.0000
12:49:58
0.0136
600.0000
12:49:59
0.0136
100.0000
12:49:59
0.0136
500.0000
12:49:59
0.0136
100.0000
12:49:59
0.0136
500.0000
12:49:59
0.0136
100.0000
12:50:00
0.0136
500.0000
12:50:00
0.0136
600.0000
12:50:01
0.0136
100.0000
12:50:01
0.0136
500.0000
12:50:01
0.0136
100.0000
12:50:02
0.0136
500.0000
12:50:02
0.0136
600.0000
12:50:02
0.0136
100.0000
12:50:03
0.0136
500.0000
12:50:03
0.0136
100.0000
12:50:03
0.0136
500.0000
12:50:03
0.0136
100.0000
12:50:09
0.0136
500.0000
12:50:09
0.0136
100.0000
12:50:15
0.0136
500.0000
12:50:15
0.0136
100.0000
12:50:16
0.0136
500.0000
12:50:16
0.0136
100.0000
12:50:16
0.0136
500.0000
12:50:16
0.0136
100.0000
12:50:17
0.0136
500.0000
12:50:17
0.0136
100.0000
12:50:22
0.0136
500.0000
12:50:22
0.0136
100.0000
12:50:28
0.0136
500.0000
12:50:28
0.0136
3,671.0000
12:50:30
0.0136
100.0000
12:50:32
0.0136
500.0000
12:50:32
0.0136
100.0000
12:50:32
0.0136
500.0000
12:50:32
0.0136
100.0000
12:50:33
0.0136
500.0000
12:50:33
0.0136
100.0000
12:50:41
0.0136
500.0000
12:50:41
0.0136
100.0000
12:50:44
0.0136
500.0000
12:50:44
0.0136
2,500.0000
12:51:42
0.0136
600.0000
12:51:47
0.0136
600.0000
12:51:47
0.0136
600.0000
12:51:48
0.0136
6,525.0000
12:52:22
0.0136
2,500.0000
12:52:22
0.0136
8,325.0000
12:52:22
0.0136
13,251.0000
12:52:22
0.0136
600.0000
12:52:44
0.0136
600.0000
12:52:44
0.0136
600.0000
12:52:48
0.0136
600.0000
12:52:48
0.0136
600.0000
12:52:50
0.0136
600.0000
12:52:52
0.0136
600.0000
12:52:56
0.0136
600.0000
12:52:56
0.0136
600.0000
12:52:56
0.0136
600.0000
12:52:57
0.0136
600.0000
12:53:00
0.0136
600.0000
12:53:00
0.0136
600.0000
12:53:03
0.0136
525.0000
12:53:09
0.0136
75.0000
12:53:09
0.0136
600.0000
12:53:12
0.0136
2,500.0000
12:56:30
0.0136
2,500.0000
12:57:47
0.0136
2,500.0000
13:01:28
0.0136
7,387.0000
13:01:33
0.0137
2,500.0000
13:05:07
0.0137
9,406.0000
13:05:07