English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0427
Open
0.04167000
Low
0.04163000
High
0.04324000
Vol
10,691,140
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
10,782.6000
1,293.91
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
228.3000
19.96
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
299.6000
22.47
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
47,617.7000
3,333.24
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
17,204.1000
1,169.88
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
3,315.3000
221.79
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
11,722.5000
754.93
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
99.4000
6.00
0.06
5,997.7000
361.60
0.06
6,163.0000
371.07
0.06
8,673.5000
520.41
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
3,023.4000
175.36
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
9,263.4000
532.65
0.06
1,195.0000
68.57
0.06
10,874.3000
621.90
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
11,327.4000
636.49
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
99.6000
5.50
0.06
12,236.4000
675.33
0.06
33,324.7000
1,832.86
0.05
111.2000
6.11
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
13,000.0000
678.60
0.05
117.6000
6.11
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
115.1000
5.60
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
1,060.3000
50.84
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
129.1000
6.11
0.05
118.6000
5.60
0.05
125.5000
5.90
0.05
13,000.0000
611.52
0.05
2,127.6000
100.00
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
125.5000
5.79
0.05
257.5000
11.85
0.05
3,357.3000
154.44
0.05
257.0000
11.81
0.05
122.0000
5.60
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
3,909.5000
177.88
0.05
1,704.8000
77.48
0.05
125.5000
5.68
0.05
232.2000
10.50
0.05
108,601.7000
4,887.08
0.04
116.9000
5.25
0.04
117.0000
5.25
0.04
117.1000
5.25
0.04
136.6000
6.11
0.04
125.3000
5.60
0.04
117.9000
5.25
0.04
1,123.5000
50.00
0.04
5,691.7000
253.05
0.04
125.5000
5.57
0.04
112.8000
5.00
0.04
113.1000
5.00
0.04
20,938.4000
921.92
0.04
27,693.7000
1,217.69
0.04
43,953.7000
1,932.20
0.04
139.2000
6.11
0.04
35,874.6000
1,572.74
0.04
4,239.3000
185.77
0.04
2,283.1000
100.00
0.04
128.4000
5.60
0.04
125,000.0000
5,442.50
0.04
125.5000
5.46
0.04
1,656.1000
72.04
0.04
165,752.7000
7,205.27
0.04
1,205.2000
52.37
0.04
15,752.7000
683.82
0.04
7,050.6000
305.86
0.04
15,752.7000
682.88
0.04
15,752.7000
682.09
0.04
7,050.6000
305.22
0.04
15,752.7000
681.30
0.04
7,050.6000
304.73
0.04
15,752.7000
680.52
0.04
8,410.4000
363.16
0.04
3,128.0000
135.04
0.04
17,112.5000
738.40
0.04
6,960.8000
300.22
0.04
100,000.0000
4,312.00
0.04
50,000.0000
2,155.50
0.04
1,359.8000
58.61
0.04
7,050.6000
303.81
0.04
17,112.5000
737.21
0.04
6,960.8000
299.59
0.04
2,349.5000
101.10
0.04
17,112.5000
736.18
0.04
1,359.8000
58.48
0.04
6,960.8000
299.31
0.04
1,359.8000
58.46
0.04
2,591.1000
111.34
0.04
22,713.5000
975.77
0.04
3,492.1000
149.99
0.04
51,359.8000
2,205.39
0.04
4,260.7000
182.91
0.04
17,112.5000
734.30
0.04
41,960.8000
1,800.12
0.04
2,599.8000
111.51
0.04
29,523.2000
1,265.36
0.04
1,359.8000
58.27
0.04
16,831.6000
721.07
0.04
4,646.7000
199.02
0.04
21,359.8000
914.63
0.04
11,910.4000
509.88
0.04
16,831.6000
720.39
0.04
1,359.8000
58.19
0.04
3,649.2000
155.97
0.04
2,012.2000
85.98
0.04
1,359.8000
58.09
0.04
0.04
2,859.8000
122.14
0.04
1,359.8000
58.06
0.04
4,207.1000
179.60
0.04
2,859.8000
122.06
0.04
8,410.4000
358.87
0.04
7,652.2000
326.37
0.04
21,972.9000
936.92
0.04
1,359.8000
57.97
0.04
7,050.6000
300.50
0.04
56,268.1000
2,397.58
0.04
2,859.8000
121.83
0.04
17,819.1000
758.92
0.04
24,299.9000
1,034.69
0.04
1,120.9000
47.72
0.04
67,644.3000
2,878.26
0.04
8,410.4000
357.78
0.04
120,752.7000
5,135.61
0.04
1,359.8000
57.81
0.04
8,410.4000
357.44
0.04
24,931.8000
1,059.10
0.04
8,645.9000
367.19
0.04
1,359.8000
57.74
0.04
8,410.4000
357.02
0.04
5,619.1000
238.47
0.04
17,112.5000
726.08
0.04
22,274.9000
944.68
0.04
101,359.8000
4,297.66
0.04
6,960.8000
295.07
0.04
17,112.5000
725.23
0.04
843.3000
35.73
0.04
1,359.8000
57.60
0.04
6,960.8000
294.79
0.04
1,359.8000
57.57
0.04
17,112.5000
724.37
0.04
312,691.0000
13,233.08
0.04
141.8000
6.00
0.04
11,652.9000
492.92
0.04
22,713.5000
960.33
0.04
6,919.9000
292.50
0.04
4,152.0000
175.42
0.04
6,960.8000
294.02
0.04
19,834.3000
837.60
0.04
1,359.8000
57.41
0.04
1,490.4000
62.91
0.04
5,601.0000
236.31
0.04
15,752.7000
664.29
0.04
9,850.3000
415.09
0.04
15,752.7000
663.35
0.04
5,601.0000
235.80
0.04
169,100.0000
7,114.04
0.04
7,050.6000
296.55
0.04
15,752.7000
662.40
0.04
5,601.0000
235.30
0.04
15,752.7000
661.46
0.04
2,000.0000
83.94
0.04
7,050.6000
295.84
0.04
7,000.0000
293.65
0.04
34,062.7000
1,428.59
0.04
14,000.0000
587.02
0.04
12,601.0000
528.23
0.04
4,313.2000
180.77
0.04
375,000.0000
15,708.75
0.04
15,752.7000
659.72
0.04
4,319.3000
180.76
0.04
21,353.7000
893.23
0.04
4,324.7000
180.77
0.04
15,752.7000
657.99
0.04
125.5000
5.24
0.04
586.5000
24.49
0.04
7,050.6000
294.29
0.04
4,350.6000
180.77
0.04
144.5000
6.00
0.04
2,316.8000
96.15
0.04
133.3000
5.51
0.04
121.0000
5.00
0.04
121.2000
5.00
0.04
242.1000
9.99
0.04
804.1000
33.16
0.04
2,534.1000
103.90
0.04
401.9000
16.43
0.04
125.5000
5.13
0.04
122.5000
5.00
0.04
8,747.2000
356.45
0.04
128.9000
5.25
0.04
937.5000
38.17
0.04
18,249.1000
742.74
0.04
129.2000
5.25
0.04
1,113.5000
45.25
0.04
129.3000
5.25
0.04
129.6000
5.25
0.04
129.7000
5.25
0.04
136.1000
5.51
0.04
123.7000
5.00
0.04
530.5000
21.22
0.04
1,903.4000
76.06
0.04
436.7000
17.33
0.04
13,005.2000
516.05
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.6000
5.00
0.04
130.8000
5.01
0.04
2,537.5000
96.43
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
1,651.6000
62.00
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
58,590.3000
1,980.35
0.03
2,996.7000
100.00
0.03
2,908.6000
96.10
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
5,616.8000
148.96
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
691.8000
15.22
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0425
1,500.0000
15:02:41
0.0426
1,182.0000
15:06:57
0.0426
1,263.7000
15:06:57
0.0426
1,359.8000
15:06:57
0.0426
2,174.2000
15:06:57
0.0426
262.6000
15:08:01
0.0426
1,174.5000
15:09:01
0.0426
258.0000
15:09:09
0.0426
1,359.8000
15:09:41
0.0426
2,116.0000
15:09:41
0.0426
146.5000
15:09:41
0.0426
359.0000
15:09:41
0.0426
1,359.8000
15:09:41
0.0427
608.2000
15:09:41
0.0426
1,500.0000
15:09:58
0.0427
309.1000
15:10:01
0.0426
1,359.0000
15:11:02
0.0426
1,359.8000
15:11:44
0.0426
5,000.0000
15:11:44
0.0426
444.0000
15:11:44
0.0426
1,359.8000
15:11:44
0.0426
842.5000
15:11:44
0.0426
1,500.0000
15:11:44
0.0426
635.8000
15:11:44
0.0426
189.0000
15:11:44
0.0426
189.0000
15:11:44
0.0426
189.0000
15:11:44
0.0426
189.0000
15:11:44
0.0427
4,146.0000
15:11:44
0.0426
1,049.5000
15:11:48
0.0426
450.5000
15:11:48
0.0426
1,500.0000
15:11:48
0.0426
1,500.0000
15:11:50
0.0426
1,500.0000
15:11:51
0.0426
286.3000
15:12:01
0.0426
201.2000
15:12:46
0.0426
1,359.0000
15:13:17
0.0427
418.3000
15:14:00
0.0427
1,917.4000
15:14:00
0.0427
285.0000
15:14:00
0.0427
789.8000
15:14:00
0.0427
338.6000
15:14:01
0.0427
364.0000
15:14:58
0.0427
364.0000
15:14:58
0.0427
364.0000
15:14:58
0.0427
364.0000
15:14:58
0.0427
1,359.0000
15:15:11
0.0427
1,359.8000
15:15:11
0.0427
2,434.6000
15:15:11
0.0427
709.9000
15:15:11
0.0427
1,359.8000
15:15:11
0.0427
620.9000
15:15:11
0.0427
452.0000
15:16:09
0.0427
427.1000
15:16:09
0.0427
24.9000
15:16:09
0.0427
297.0000
15:16:25
0.0427
442.0000
15:16:25
0.0427
442.0000
15:16:25
0.0427
442.0000
15:16:25
0.0427
442.0000
15:16:25
0.0427
2,062.0000
15:16:25
0.0427
129.0000
15:16:56
0.0427
501.0000
15:17:02
0.0427
254.0000
15:17:10
0.0427
171.0000
15:17:31
0.0427
171.0000
15:17:31
0.0427
1,617.0000
15:17:31
0.0427
167.0000
15:19:56
0.0427
521.0000
15:19:56
0.0427
688.0000
15:19:56
0.0427
1,265.1000
15:19:56
0.0428
1,359.8000
15:19:57
0.0428
1,114.2000
15:19:57
0.0427
248.8000
15:21:01
0.0427
1,359.0000
15:23:35
0.0427
172.6000
15:24:47
0.0427
137.0000
15:27:18
0.0427
758.0000
15:29:24
0.0427
375.5000
15:32:17
0.0427
1,124.5000
15:32:41
0.0427
1,359.8000
15:32:41
0.0427
1,522.7000
15:32:41
0.0427
761.3000
15:32:43
0.0427
235.7000
15:32:43
0.0427
380.7000
15:36:29
0.0427
508.3000
15:36:29
0.0427
508.3000
15:36:29
0.0427
380.7000
15:36:29
0.0428
281.0000
15:37:39
0.0428
280.9000
15:40:01
0.0428
1,500.0000
15:40:19
0.0428
280.8000
15:40:19
0.0428
337.5000
15:41:01
0.0428
300.2000
15:42:01
0.0427
1,060.3000
15:43:16
0.0428
336.2000
15:45:01
0.0427
336.2000
15:45:18
0.0427
1,359.8000
15:45:18
0.0427
1,304.8000
15:45:18
0.0427
336.1000
15:46:01