English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.72
Open
46.77000000
Low
46.50000000
High
47.84000000
Vol
285,449
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.28
0.8220
43.80
53.27
5.8690
312.64
53.26
2.2890
121.91
53.25
1.9840
105.65
53.24
193.5240
10,303.22
53.22
2.6560
141.35
53.21
1.3850
73.70
53.20
7.5490
401.61
53.19
1.8120
96.38
53.18
17.6970
941.13
53.17
3.4820
185.14
53.16
1.6370
87.02
53.15
3.9020
207.39
53.13
3.2920
174.90
53.11
3.4880
185.25
53.09
0.4760
25.27
53.08
3.8820
206.06
53.06
10.7680
571.35
53.05
6.7950
360.47
53.04
1.7410
92.34
53.03
5.6740
300.89
53.02
0.8510
45.12
53.00
171.9180
9,111.65
52.98
0.8650
45.83
52.94
1.7640
93.39
52.93
1.0170
53.83
52.92
8.5470
452.31
52.91
95.8360
5,070.68
52.90
2.6590
140.66
52.89
8.2290
435.23
52.88
0.5360
28.34
52.87
1.3870
73.33
52.86
1.1550
61.05
52.85
0.4560
24.10
52.84
1.3390
70.75
52.83
1.3460
71.11
52.82
19.5740
1,033.90
52.80
3.0700
162.10
52.79
6.5290
344.67
52.78
1.1300
59.64
52.76
0.4800
25.32
52.75
10.2320
539.74
52.74
3.4880
183.96
52.73
3.7450
197.47
52.72
0.4240
22.35
52.71
0.5360
28.25
52.70
9.5220
501.81
52.68
13.2060
695.69
52.66
90.4330
4,762.20
52.65
1.5570
81.98
52.64
17.8790
941.15
52.63
2.3320
122.73
52.62
3.4830
183.28
52.61
3.8310
201.55
52.60
3.9590
208.24
52.59
1.8170
95.56
52.58
4.7150
247.91
52.57
5.6830
298.76
52.56
12.0540
633.56
52.55
4.3100
226.49
52.54
4.9670
260.97
52.53
5.1790
272.05
52.52
3.1630
166.12
52.51
0.8730
45.84
52.50
232.8450
12,224.36
52.49
0.7820
41.05
52.48
42.8780
2,250.24
52.47
1.7980
94.34
52.46
0.4010
21.04
52.45
3.7960
199.10
52.44
1.0850
56.90
52.43
2.3840
124.99
52.42
1.7450
91.47
52.41
5.2970
277.62
52.40
22.2250
1,164.59
52.39
2.7160
142.29
52.37
7.6970
403.09
52.36
0.6480
33.93
52.35
2.4550
128.52
52.34
5.0000
261.70
52.33
0.5000
26.17
52.32
7.9580
416.36
52.31
19.0030
994.05
52.30
2.8530
149.21
52.28
3.0070
157.21
52.27
4.1260
215.67
52.26
3.9230
205.02
52.25
9.8600
515.19
52.23
1.7620
92.03
52.22
1.1690
61.05
52.21
15.6970
819.54
52.20
9.4560
493.60
52.19
44.0210
2,297.46
52.18
3.4880
182.00
52.17
4.3670
227.83
52.16
488.3770
25,473.74
52.15
86.5460
4,513.37
52.13
0.5000
26.07
52.11
2.5450
132.62
52.10
19.4100
1,011.26
52.09
4.8520
252.74
52.08
1.6370
85.25
52.07
0.8220
42.80
52.06
0.7890
41.08
52.05
2.4040
125.13
52.04
5.3070
276.18
52.03
0.6010
31.27
52.02
2.3830
123.96
52.01
3.2680
169.97
52.00
154.6850
8,043.62
51.99
3.7840
196.73
51.98
19.3920
1,008.00
51.97
21.1410
1,098.70
51.96
92.8820
4,826.15
51.95
2.2240
115.54
51.93
1.0170
52.81
51.92
5.6350
292.57
51.90
2.6770
138.94
51.89
29.0430
1,507.04
51.88
0.9500
49.29
51.86
31.3820
1,627.47
51.85
4.8520
251.58
51.84
11.4870
595.49
51.83
36.9320
1,914.19
51.82
8.0890
419.17
51.81
0.4120
21.35
51.80
3.2040
165.97
51.79
2.5240
130.72
51.78
1.4230
73.68
51.77
2.5910
134.14
51.75
0.5640
29.19
51.74
148.4680
7,681.73
51.73
7.3000
377.63
51.72
1.8980
98.16
51.70
3.9680
205.15
51.69
1.0210
52.78
51.68
1.8860
97.47
51.66
0.5240
27.07
51.65
10.0000
516.50
51.64
11.4310
590.30
51.63
1.8510
95.57
51.62
17.8690
922.40
51.60
6.9530
358.77
51.59
180.3840
9,306.01
51.58
2.5290
130.45
51.57
0.8890
45.85
51.56
28.8270
1,486.32
51.55
1.6370
84.39
51.54
0.4450
22.94
51.53
97.4700
5,022.63
51.52
5.1390
264.76
51.51
1.1930
61.45
51.50
14.1060
726.46
51.49
170.4390
8,775.90
51.48
2.8090
144.61
51.45
3.4880
179.46
51.44
1.8380
94.55
51.43
2.0420
105.02
51.42
0.5740
29.52
51.41
0.5000
25.71
51.40
233.9370
12,024.36
51.39
4.8520
249.34
51.38
0.5000
25.69
51.37
2.9340
150.72
51.36
4.2340
217.46
51.34
9.2580
475.31
51.33
2.0550
105.48
51.32
1.4610
74.98
51.31
18.0910
928.25
51.30
44.3490
2,275.10
51.29
0.4870
24.98
51.27
5.8510
299.98
51.25
2.2030
112.90
51.24
0.5810
29.77
51.23
0.8010
41.04
51.22
8.8440
452.99
51.20
4.1500
212.48
51.19
0.9810
50.22
51.18
0.4450
22.78
51.17
1.3460
68.87
51.16
17.0440
871.97
51.15
8.2290
420.91
51.13
0.8220
42.03
51.12
0.7480
38.24
51.10
2.8560
145.94
51.09
14.3460
732.94
51.08
1.0200
52.10
51.07
147.0310
7,508.87
51.06
243.8170
12,449.30
51.05
7.3090
373.12
51.04
20.2010
1,031.06
51.03
2.6160
133.49
51.02
12.3570
630.45
51.01
17.3570
885.38
51.00
651.8990
33,246.85
50.97
99.7160
5,082.52
50.96
1.3460
68.59
50.95
6.8500
349.01
50.93
5.4520
277.67
50.92
3.4700
176.69
50.91
3.9190
199.52
50.90
11.5880
589.83
50.87
4.2430
215.84
50.86
4.2410
215.70
50.85
1.4490
73.68
50.83
0.5240
26.63
50.82
2.4380
123.90
50.81
103.1150
5,239.27
50.80
5.6030
284.63
50.79
94.3850
4,793.81
50.78
89.1210
4,525.56
50.76
21.0150
1,066.72
50.75
24.2090
1,228.61
50.74
4.6910
238.02
50.73
0.6000
30.44
50.72
12.0000
608.64
50.71
5.3650
272.06
50.70
0.5000
25.35
50.69
15.3300
777.08
50.68
2.8850
146.21
50.67
2.9450
149.22
50.66
100.0430
5,068.18
50.65
1.6230
82.20
50.64
183.7680
9,306.01
50.62
2.7090
137.13
50.61
12.9100
653.38
50.60
1,249.2800
63,213.57
50.59
79.0670
4,000.00
50.58
1.8360
92.86
50.57
6.8350
345.65
50.56
9.1340
461.82
50.55
62.1720
3,142.79
50.53
1.8080
91.36
50.51
20.9180
1,056.57
50.50
446.5360
22,550.07
50.48
4.8520
244.93
50.47
5.6650
285.91
50.46
27.1080
1,367.87
50.45
0.4450
22.45
50.43
4.6530
234.65
50.42
157.7580
7,954.16
50.40
309.1570
15,581.51
50.39
63.1550
3,182.38
50.38
5.3780
270.94
50.37
37.7200
1,899.96
50.36
2.3780
119.76
50.35
3.2010
161.17
50.34
5.6000
281.90
50.33
1.4330
72.12
50.32
2.2780
114.63
50.30
23.4600
1,180.04
50.28
2.0420
102.67
50.27
4.5780
230.14
50.26
1.2950
65.09
50.25
6.7620
339.79
50.24
47.0610
2,364.34
50.23
66.3210
3,331.30
50.21
1.2480
62.66
50.20
489.5750
24,576.67
50.19
15.7030
788.13
50.17
0.7870
39.48
50.16
0.4340
21.77
50.15
2.2600
113.34
50.14
0.6000
30.08
50.13
48.8720
2,449.95
50.12
336.2080
16,850.74
50.11
784.9310
39,332.89
50.09
2.5460
127.53
50.08
110.4040
5,529.03
50.07
0.5810
29.09
50.06
176.7020
8,845.70
50.05
97.7150
4,890.64
50.04
1.9100
95.58
50.03
9.6350
482.04
50.02
1.3940
69.73
50.01
12.5690
628.58
50.00
724.4960
36,224.80
49.99
5.3130
265.60
49.98
2.8390
141.89
49.97
2.6680
133.32
49.96
1.6760
83.73
49.95
3.4690
173.28
49.93
136.0360
6,792.28
49.92
3.9430
196.83
49.91
6.1410
306.50
49.90
32.5200
1,622.75
49.89
134.7980
6,725.07
49.88
41.3160
2,060.84
49.86
4.8310
240.87
49.85
39.6830
1,978.20
49.84
2.0940
104.36
49.83
38.5720
1,922.04
49.82
1.1130
55.45
49.81
106.4590
5,302.72
49.80
295.4140
14,711.62
49.79
81.4600
4,055.89
49.78
2.2990
114.44
49.76
1.0610
52.80
49.75
2.7320
135.92
49.74
1.7970
89.38
49.73
2.1350
106.17
49.72
3.1540
156.82
49.71
202.3940
10,061.01
49.70
45.0000
2,236.50
49.69
1.1230
55.80
49.68
191.7290
9,525.10
49.67
101.5580
5,044.39
49.66
0.5580
27.71
49.65
1.8460
91.65
49.64
2.8990
143.91
49.63
88.6830
4,401.34
49.62
1.6700
82.87
49.61
11.8450
587.63
49.60
127.5340
6,325.69
49.59
38.5970
1,914.03
49.58
7.9030
391.83
49.56
1,040.6110
51,572.68
49.55
102.3500
5,071.44
49.54
103.3520
5,120.06
49.53
20.7470
1,027.60
49.52
101.7230
5,037.32
49.50
44.6980
2,212.55
49.49
7.3240
362.46
49.48
508.7070
25,170.82
49.47
124.9640
6,181.97
49.46
1.9520
96.55
49.45
10.7020
529.21
49.44
133.9050
6,620.26
49.43
246.8850
12,203.53
49.42
1.0380
51.30
49.41
10.1670
502.35
49.40
5.3700
265.28
49.39
53.3960
2,637.23
49.38
3.2870
162.31
49.37
0.6000
29.62
49.36
109.9650
5,427.87
49.35
1.0170
50.19
49.34
1.5460
76.28
49.33
15.6740
773.20
49.32
101.8970
5,025.56
49.31
112.6270
5,553.64
49.30
67.0860
3,307.34
49.29
60.8640
2,999.99
49.28
66.3370
3,269.09
49.27
1,710.4260
84,272.69
49.26
111.9040
5,512.39
49.25
1.5450
76.09
49.24
16.9320
833.73
49.23
152.3540
7,500.39
49.22
170.5330
8,393.63
49.21
1.9510
96.01
49.20
233.8490
11,505.37
49.19
2.9080
143.04
49.18
2.3390
115.03
49.17
53.9110
2,650.80
49.16
10.2280
502.81
49.15
6.0720
298.44
49.14
65.9020
3,238.42
49.13
106.3990
5,227.38
49.12
83.7550
4,114.05
49.11
264.6180
12,995.39
49.10
153.8370
7,553.40
49.09
278.3630
13,664.84
49.08
209.7970
10,296.84
49.07
84.6110
4,151.86
49.06
3.4020
166.90
49.05
3.9830
195.37
49.04
154.3540
7,569.52
49.03
573.7570
28,131.31
49.02
259.7960
12,735.20
49.01
185.6540
9,098.90
49.00
1,790.3350
87,726.42
48.99
212.7680
10,423.50
48.98
123.8420
6,065.78
48.97
290.5140
14,226.47
48.96
206.9360
10,131.59
48.95
61.4070
3,005.87
48.94
2,139.1050
104,687.80
48.93
327.7850
16,038.52
48.92
240.0360
11,742.56
48.91
208.4450
10,195.04
48.90
1,632.7510
79,841.52
48.89
678.0560
33,150.16
48.88
1,706.1490
83,396.56
48.87
2,289.5710
111,891.33
48.86
289.8350
14,161.34
48.85
42.7080
2,086.29
48.84
370.0150
18,071.53
48.83
512.1880
25,010.14
48.82
450.2300
21,980.23
48.81
206.2390
10,066.53
48.80
555.6210
27,114.30
48.79
232.5470
11,345.97
48.78
209.4300
10,216.00
48.77
1,240.4750
60,497.97
48.76
371.4850
18,113.61
48.75
511.9180
24,956.00
48.74
1,501.3540
73,175.99
48.73
614.2330
29,931.57
48.72
877.7530
42,764.13
48.71
1,445.0840
70,390.04
48.70
644.8070
31,402.10
48.69
2,466.8900
120,112.87
48.68
2,001.7770
97,446.50
48.67
1,235.2950
60,121.81
48.66
2,391.8570
116,387.76
48.65
2,035.5040
99,027.27
48.64
1,730.6030
84,176.53
48.63
883.0130
42,940.92
48.62
3,739.1310
181,796.55
48.61
776.8420
37,762.29
48.60
2,328.5840
113,169.18
48.59
3,274.5680
159,111.26
48.58
1,739.1200
84,486.45
48.57
6,151.4530
298,776.07
48.56
1,082.8210
52,581.79
48.55
3,051.8930
148,169.41
48.54
383.7160
18,625.57
48.53
105.7690
5,132.97
48.52
1,837.7890
89,169.52
48.51
1,964.4350
95,294.74
48.50
1,229.5590
59,633.61
48.49
133.2940
6,463.43
48.48
196.9870
9,549.93
48.47
311.4020
15,093.65
48.46
3,349.9660
162,339.35
48.45
239.4700
11,602.32
48.44
526.2570
25,491.89
48.43
942.1860
45,630.07
48.42
750.0010
36,315.05
48.41
361.4690
17,498.71
48.40
620.8600
30,049.62
48.39
455.2130
22,027.76
48.38
837.4300
40,514.86
48.37
675.3660
32,667.45
48.36
1,651.3810
79,860.79
48.35
102.9070
4,975.55
48.34
324.3540
15,679.27
48.33
884.0330
42,725.31
48.32
14.7400
712.24
48.31
975.0790
47,106.07
48.30
107.1540
5,175.54
48.29
102.8450
4,966.39
48.28
11.8390
571.59
48.27
704.0150
33,982.80
48.26
57.2550
2,763.13
48.25
1,328.6540
64,107.56
48.24
272.4730
13,144.10
48.23
249.9650
12,055.81
48.22
612.7380
29,546.23
48.21
411.1250
19,820.34
48.20
116.1920
5,600.45
48.19
2,217.1030
106,842.19
48.18
191.0680
9,205.66
48.17
47.2650
2,276.76
48.16
782.0020
37,661.22
48.15
629.2290
30,297.38
48.14
282.7680
13,612.45
48.13
350.6520
16,876.88
48.12
778.4610
37,459.54
48.11
605.1560
29,114.06
48.10
624.2410
30,025.99
48.09
332.9830
16,013.15
48.08
363.1660
17,461.02
48.07
452.7020
21,761.39
48.06
233.9920
11,245.66
48.05
1,922.0840
92,356.14
48.04
570.4780
27,405.76
48.03
479.5040
23,030.58
48.02
366.8290
17,615.13
48.01
299.8220
14,394.45
48.00
719.4070
34,531.54
47.99
750.8330
36,032.48
47.98
293.8210
14,097.53
47.97
293.0800
14,059.05
47.96
314.5340
15,085.05
47.95
404.1590
19,379.42
47.94
367.3990
17,613.11
47.93
1,993.1760
95,532.93
47.92
826.8820
39,624.19
47.91
488.3420
23,396.47
47.90
760.3410
36,420.33
47.89
424.8500
20,346.07
47.88
684.0330
32,751.50
47.87
464.2440
22,223.36
47.86
664.5990
31,807.71
47.85
1,145.2030
54,797.96
47.84
2,263.5390
108,287.71
47.83
2,495.3430
119,352.26
47.82
1,089.7270
52,110.75
47.81
954.4170
45,630.68
47.80
400.1290
19,126.17
47.79
1,356.3690
64,820.87
47.78
600.8540
28,708.80
47.77
491.8130
23,493.91
47.76
501.3440
23,944.19
47.75
396.7110
18,942.95
47.74
362.1230
17,287.75
47.73
224.2320
10,702.59
47.72
269.5440
12,862.64
47.72
47.71
290.2280
13,846.78
47.70
575.9670
27,473.63
47.69
452.2470
21,567.66
47.68
893.0940
42,582.72
47.67
891.7630
42,510.34
47.66
852.8610
40,647.36
47.65
526.9140
25,107.45
47.64
982.7300
46,817.26
47.63
1,812.5490
86,331.71
47.62
572.4580
27,260.45
47.61
537.1500
25,573.71
47.60
573.6640
27,306.41
47.59
960.1430
45,693.21
47.58
2,101.5070
99,989.70
47.57
593.3910
28,227.61
47.56
411.3110
19,561.95
47.55
493.0490
23,444.48
47.54
464.3190
22,073.73
47.53
323.4350
15,372.87
47.52
878.0820
41,726.46
47.51
2,179.9090
103,567.48
47.50
375.4200
17,832.45
47.49
472.6450
22,445.91
47.48
546.9990
25,971.51
47.47
1,916.3880
90,970.94
47.46
2,754.0070
130,705.17
47.45
315.4280
14,967.06
47.44
382.3220
18,137.36
47.43
358.1760
16,988.29
47.42
611.6450
29,004.21
47.41
843.0750
39,970.19
47.40
310.3710
14,711.59
47.39
461.1080
21,851.91
47.38
490.5590
23,242.69
47.37
675.4720
31,997.11
47.36
3,649.9430
172,861.30
47.35
466.8590
22,105.77
47.34
1,594.2190
75,470.33
47.33
458.9890
21,723.95
47.32
355.0570
16,801.30
47.31
192.7900
9,120.89
47.30
280.8310
13,283.31
47.29
2,139.2990
101,167.45
47.28
214.4600
10,139.67
47.27
192.1020
9,080.66
47.26
483.1440
22,833.39
47.25
2,344.7580
110,789.82
47.24
962.8230
45,483.76
47.23
368.3100
17,395.28
47.22
112.6600
5,319.81
47.21
659.7200
31,145.38
47.20
2,006.0620
94,686.13
47.19
485.5760
22,914.33
47.18
209.8030
9,898.51
47.17
3,662.3900
172,754.94
47.16
655.9210
30,933.23
47.15
439.5040
20,722.61
47.14
2,946.6450
138,904.85
47.13
382.6170
18,032.74
47.12
632.6950
29,812.59
47.11
597.2920
28,138.43
47.10
369.5140
17,404.11
47.09
2,270.9400
106,938.56
47.08
194.0630
9,136.49
47.07
124.7440
5,871.70
47.06
329.4610
15,504.43
47.05
2,188.4030
102,964.36
47.04
139.6740
6,570.26
47.03
244.5560
11,501.47
47.02
445.8470
20,963.73
47.01
1,326.8310
62,374.33
47.00
1,116.7400
52,486.78
46.99
166.7660
7,836.33
46.98
1,247.7100
58,617.42
46.97
2,958.8230
138,975.92
46.96
3,417.6630
160,493.45
46.95
2,047.9240
96,150.03
46.94
90.8550
4,264.73
46.93
2,745.0280
128,824.16
46.92
1,288.2830
60,446.24
46.91
286.2780
13,429.30
46.90
1,112.3050
52,167.10
46.89
1,494.6060
70,082.08
46.88
1,989.9420
93,288.48
46.87
601.0380
28,170.65
46.86
5,568.4030
260,935.36
46.85
1,578.1200
73,934.92
46.84
393.8260
18,446.81
46.83
5,160.0660
241,645.89
46.82
486.6680
22,785.80
46.81
1,387.1720
64,933.52
46.80
1,147.5680
53,706.18
46.79
1,184.6640
55,430.43
46.78
1,614.4640
75,524.63
46.77
3,704.9440
173,280.23
46.76
981.7670
45,907.42
46.75
621.7130
29,065.08
46.74
703.9880
32,904.40
46.73
1,167.4770
54,556.20
46.72
7.2380
338.16
46.71
695.6920
32,495.77
46.70
2,848.0370
133,003.33
46.69
1,092.8690
51,026.05
46.68
1,631.8510
76,174.80
46.67
3,333.1500
155,558.11
46.66
1,537.0570
71,719.08
46.65
1,616.3010
75,400.44
46.64
2,376.5690
110,843.18
46.63
1,717.1760
80,071.92
46.62
1,595.5120
74,382.77
46.61
2,007.6280
93,575.54
46.60
922.5080
42,988.87
46.59
609.1920
28,382.26
46.58
197.2500
9,187.91
46.57
745.7060
34,727.53
46.56
1,409.0310
65,604.48
46.55
1,536.5750
71,527.57
46.54
960.9890
44,724.43
46.53
2,500.9720
116,370.23
46.52
440.1300
20,474.85
46.51
2,009.8460
93,477.94
46.50
593.5910
27,601.98
46.49
304.4420
14,153.51
46.48
716.5430
33,304.92
46.47
1,087.4760
50,535.01
46.46
49.3210
2,291.45
46.45
1,290.6190
59,949.25
46.44
721.2810
33,496.29
46.43
2,338.3190
108,568.15
46.42
1,394.1320
64,715.61
46.41
579.4510
26,892.32
46.40
340.6740
15,807.27
46.39
871.4580
40,426.94
46.38
296.5180
13,752.50
46.37
255.8080
11,861.82
46.36
479.2150
22,216.41
46.35
745.2560
34,542.62
46.34
206.3230
9,561.01
46.33
154.7020
7,167.34
46.32
40.0000
1,852.80
46.31
271.8660
12,590.11
46.30
551.1710
25,519.22
46.29
526.7460
24,383.07
46.28
261.2470
12,090.51
46.27
45.5150
2,105.98
46.26
151.7660
7,020.70
46.25
184.3530
8,526.33
46.24
454.2640
21,005.17
46.23
175.5830
8,117.20
46.22
135.6460
6,269.56
46.21
104.9270
4,848.68
46.20
320.3850
14,801.79
46.19
47.3180
2,185.62
46.18
45.2790
2,090.98
46.17
130.3790
6,019.60
46.16
57.8360
2,669.71
46.15
2,688.3110
124,065.55
46.14
1,988.1700
91,734.16
46.13
236.2900
10,900.06
46.12
72.5410
3,345.59
46.11
138.5450
6,388.31
46.10
243.2850
11,215.44
46.09
222.7300
10,265.63
46.08
70.3370
3,241.13
46.07
47.4820
2,187.50
46.06
41.6320
1,917.57
46.05
65.2010
3,002.51
46.04
158.7580
7,309.22
46.03
60.3330
2,777.13
46.02
51.6550
2,377.16
46.01
374.5180
17,231.57
46.00
419.7600
19,308.96
45.99
196.6700
9,044.85
45.98
8.1080
372.81
45.97
4.8820
224.43
45.96
4.2650
196.02
45.95
6.7850
311.77
45.94
3.1680
145.54
45.93
25.5950
1,175.58
45.92
7.0050
321.67
45.91
74.3630
3,414.01
45.90
44.5740
2,045.95
45.89
13.0230
597.63
45.88
380.5940
17,461.65
45.87
210.9620
9,676.83
45.86
210.1530
9,637.62
45.85
111.8660
5,129.06
45.84
7.7030
353.11
45.83
577.8920
26,484.79
45.82
77.5730
3,554.39
45.81
29.6830
1,359.78
45.80
1,770.8620
81,105.48
45.79
15.7320
720.37
45.78
1.1530
52.78
45.77
14.2710
653.18
45.76
152.8640
6,995.06
45.75
48.5070
2,219.20
45.74
32.5460
1,488.65
45.73
230.4380
10,537.93
45.72
128.1300
5,858.10
45.71
247.5980
11,317.70
45.70
189.5360
8,661.80
45.69
53.0770
2,425.09
45.68
73.9700
3,378.95
45.67
89.2920
4,077.97
45.66
115.1330
5,256.97
45.65
34.5970
1,579.35
45.64
675.4570
30,827.86
45.63
10.5280
480.39
45.62
217.9670
9,943.65
45.61
636.5490
29,033.00
45.60
32.9500
1,502.52
45.59
574.3330
26,183.84
45.58
253.6760
11,562.55
45.57
151.6050
6,908.64
45.56
76.2350
3,473.27
45.55
22.5910
1,029.02
45.54
165.3960
7,532.13
45.53
664.1370
30,238.16
45.52
34.9360
1,590.29
45.51
2.5890
117.83
45.50
540.6480
24,599.48
45.49
92.6200
4,213.28
45.48
3.7590
170.96
45.46
50.2910
2,286.23
45.45
123.8850
5,630.57
45.44
2.1780
98.97
45.43
3.9870
181.13
45.42
9.9560
452.20
45.41
69.3690
3,150.05
45.40
22.8610
1,037.89
45.39
69.7280
3,164.95
45.38
8.9300
405.24
45.37
1.3460
61.07
45.36
45.9180
2,082.84
45.35
273.8970
12,421.23
45.34
117.2040
5,314.03
45.33
59.5500
2,699.40
45.32
8.8520
401.17
45.31
30.3390
1,374.66
45.30
420.6240
19,054.27
45.29
87.8580
3,979.09
45.28
76.5570
3,466.50
45.27
4.7120
213.31
45.26
0.5580
25.26
45.25
25.0330
1,132.74
45.24
7.6580
346.45
45.23
6.8720
310.82
45.22
1.9900
89.99
45.21
3.8210
172.75
45.20
47.7420
2,157.94
45.19
3.8720
174.98
45.18
17.2380
778.81
45.17
226.0660
10,211.40
45.16
2.5750
116.29
45.15
57.1020
2,578.16
45.14
1.5170
68.48
45.13
15.2790
689.54
45.12
3.8610
174.21
45.10
28.3970
1,280.70
45.09
4.2310
190.78
45.08
2.5560
115.22
45.07
192.4680
8,674.53
45.06
41.0580
1,850.07
45.05
35.8730
1,616.08
45.04
1.5560
70.08
45.03
74.7150
3,364.42
45.02
262.6600
11,824.95
45.01
18.1250
815.81
45.00
2,076.6100
93,447.45
44.99
812.9690
36,575.48
44.98
37.1330
1,670.24
44.97
23.4130
1,052.88
44.96
34.4480
1,548.78
44.95
4.3320
194.72
44.94
25.1700
1,131.14
44.93
6.8980
309.93
44.92
2.4570
110.37
44.91
8.2140
368.89
44.90
634.5830
28,492.78
44.89
19.7060
884.60
44.88
0.5130
23.02
44.87
163.1510
7,320.59
44.86
279.5500
12,540.61
44.85
367.1440
16,466.41
44.84
116.1130
5,206.51
44.83
521.5440
23,380.82
44.82
5.3000
237.55
44.81
145.0260
6,498.62
44.80
121.9190
5,461.97
44.79
35.3640
1,583.95
44.78
123.9750
5,551.60
44.77
210.5680
9,427.13
44.76
14.0720
629.86
44.75
861.3480
38,545.32
44.74
8.0060
358.19
44.73
400.6740
17,922.15
44.72
188.3210
8,421.72
44.71
94.2190
4,212.53
44.70
776.1390
34,693.41
44.69
199.5680
8,918.69
44.68
899.5440
40,191.63
44.67
13.9300
622.25
44.66
24.0270
1,073.05
44.65
3.1640
141.27
44.64
165.3300
7,380.33
44.63
12.0750
538.91
44.61
3.4080
152.03
44.60
1,495.2770
66,689.35
44.59
6.8180
304.01
44.58
22.7210
1,012.90
44.57
13.9210
620.46
44.56
69.5580
3,099.50
44.55
8.0000
356.40
44.54
4.7140
209.96
44.53
6.5370
291.09
44.52
2.3460
104.44
44.51
12.6650
563.72
44.50
1,012.2030
45,043.03
44.49
12.9960
578.19
44.48
7.0740
314.65
44.47
3.3440
148.71
44.46
2.1630
96.17
44.45
361.7600
16,080.23
44.44
54.6120
2,426.96
44.43
1.2280
54.56
44.42
3.7170
165.11
44.41
4.1600
184.75
44.40
36.1640
1,605.68
44.39
7.5960
337.19
44.38
245.6390
10,901.46
44.37
146.2020
6,486.98
44.36
3.3970
150.69
44.35
198.6990
8,812.30
44.34
162.6200
7,210.57
44.33
15.0860
668.76
44.31
9.3130
412.66
44.30
595.1960
26,367.18
44.29
3.4910
154.62
44.28
3.6110
159.90
44.27
0.5460
24.17
44.26
33.0150
1,461.24
44.25
57.6540
2,551.19
44.24
2.4830
109.85
44.23
5.3720
237.60
44.22
45.3700
2,006.26
44.21
273.5390
12,093.16
44.20
737.9800
32,618.72
44.19
91.3590
4,037.15
44.18
414.9470
18,332.36
44.17
49.1980
2,173.08
44.16
4.2540
187.86
44.15
1,171.9910
51,743.40
44.14
39.5130
1,744.10
44.13
17.3230
764.46
44.12
30.7470
1,356.56
44.11
28.0350
1,236.62
44.10
61.1640
2,697.33
44.09
2.2260
98.14
44.07
45.7290
2,015.28
44.06
125.3060
5,520.98
44.05
13.1030
577.19
44.04
9.2190
406.00
44.03
690.1480
30,387.22
44.02
3.1580
139.02
44.01
66.1130
2,909.63
44.00
428.6020
18,858.49
43.99
420.3580
18,491.55
43.98
7.1430
314.15
43.97
16.0110
704.00
43.95
5.1420
225.99
43.94
39.8990
1,753.16
43.93
852.8180
37,464.29
43.92
154.8810
6,802.37
43.91
107.1190
4,703.60
43.90
1,164.8100
51,135.16
43.89
5.4830
240.65
43.88
66.6240
2,923.46
43.87
539.9110
23,685.90
43.86
253.3360
11,111.32
43.85
225.1510
9,872.87
43.84
31.6960
1,389.55
43.83
234.2020
10,265.07
43.82
1,089.2740
47,731.99
43.81
6.0190
263.69
43.80
96.9900
4,248.16
43.79
14.5300
636.27
43.78
220.6990
9,662.20
43.77
4.8820
213.69
43.76
7.4840
327.50
43.75
13.8260
604.89
43.74
26.2970
1,150.23
43.73
19.7770
864.85
43.72
7.4020
323.62
43.71
26.0890
1,140.35
43.70
2.1440
93.69
43.69
17.9910
786.03
43.68
13.7820
602.00
43.67
4.4250
193.24
43.66
49.7570
2,172.39
43.65
518.9950
22,654.13
43.64
5.1360
224.14
43.63
1.0860
47.38
43.62
1.5820
69.01
43.61
4.2030
183.29
43.60
428.2440
18,671.44
43.59
21.9230
955.62
43.58
132.2070
5,761.58
43.57
11.1460
485.63
43.56
26.2530
1,143.58
43.55
10.8740
473.56
43.54
3.3410
145.47
43.53
0.5110
22.24
43.52
2.2100
96.18
43.51
23.5680
1,025.44
43.50
205.6220
8,944.56
43.49
2.2490
97.81
43.48
1.4550
63.26
43.47
250.3980
10,884.80
43.46
11.9090
517.57
43.45
2.9980
130.26
43.44
0.5040
21.89
43.43
182.9540
7,945.69
43.42
28.3440
1,230.70
43.41
808.6010
35,101.37
43.40
554.5110
24,065.78
43.39
6.0670
263.25
43.38
106.9900
4,641.23
43.37
152.3990
6,609.54
43.36
5.7470
249.19
43.35
102.2250
4,431.45
43.34
451.7650
19,579.50
43.33
84.8410
3,676.16
43.32
1.6080
69.66
43.31
1,178.9790
51,061.58
43.30
57.0610
2,470.74
43.29
4.3720
189.26
43.28
135.0230
5,843.80
43.27
0.5110
22.11
43.26
194.4510
8,411.95
43.25
3.9170
169.41
43.24
3.9360
170.19
43.23
980.8530
42,402.28
43.22
102.1090
4,413.15
43.21
23.0290
995.08
43.20
156.2400
6,749.57
43.19
6.9690
300.99
43.18
201.3010
8,692.18
43.17
9.7790
422.16
43.16
6.6660
287.70
43.15
61.2910
2,644.71
43.14
1.0020
43.23
43.13
489.5120
21,112.65
43.12
89.8510
3,874.38
43.11
13.8360
596.47
43.10
23.6260
1,018.28
43.09
41.7500
1,799.01
43.08
81.3980
3,506.63
43.07
176.7950
7,614.56
43.06
153.2960
6,600.93
43.05
4.3440
187.01
43.04
1,237.1240
53,245.82
43.03
12.3230
530.26
43.02
58.5110
2,517.14
43.01
492.3030
21,173.95
43.00
1,505.2530
64,725.88
42.99
132.8320
5,710.45
42.98
283.7920
12,197.38
42.97
1,263.4630
54,291.01
42.96
2.7550
118.35
42.95
4.3300
185.97
42.94
17.2600
741.14
42.93
70.9940
3,047.77
42.92
1.7270
74.12
42.91
112.7860
4,839.65
42.90
28.5890
1,226.47
42.89
14.1050
604.96
42.88
4.5190
193.77
42.87
5.2960
227.04
42.86
6.8110
291.92
42.85
34.1770
1,464.48
42.84
0.5130
21.98
42.83
0.5110
21.89
42.82
8.0520
344.79
42.81
5.0780
217.39
42.80
60.2470
2,578.57
42.79
510.3400
21,837.45
42.78
52.8010
2,258.83
42.77
41.0120
1,754.08
42.76
24.3080
1,039.41
42.75
567.8170
24,274.18
42.74
50.5900
2,162.22
42.73
20.7080
884.85
42.72
5.9510
254.23
42.71
10.7200
457.85
42.70
30.0680
1,283.90
42.69
3.0450
129.99
42.68
101.7260
4,341.67
42.67
12.4490
531.20
42.66
22.8720
975.72
Recent Trades
Price
Size
Time
47.7000
14.2760
13:10:57
47.7000
0.4280
13:10:57
47.7000
0.4240
13:10:57
47.7100
0.4270
13:10:57
47.7100
0.4620
13:10:57
47.7100
44.4240
13:10:57
47.7100
0.4980
13:10:57
47.7100
0.7250
13:10:57
47.7100
20.3650
13:10:57
47.7100
1.2640
13:10:57
47.7100
5.2380
13:10:57
47.7100
0.6340
13:10:57
47.7100
2.7320
13:10:57
47.7100
2.0950
13:10:57
47.7100
7.8930
13:10:57
47.7100
4.1920
13:10:57
47.7100
4.7050
13:10:57
47.7100
0.5020
13:10:57
47.7100
0.6290
13:10:57
47.7100
34.7220
13:11:02
47.7200
0.4270
13:11:03
47.7200
0.4620
13:11:03
47.7200
0.4710
13:11:03
47.7200
0.4740
13:11:03
47.7200
5.0000
13:11:03
47.7200
0.7250
13:11:03
47.7200
0.5240
13:11:03
47.7200
4.1910
13:11:03
47.7200
1.7600
13:11:03
47.7200
3.8630
13:11:03
47.7200
1.8130
13:11:03
47.7200
3.4310
13:11:03
47.7200
12.0080
13:11:03
47.7200
25.9490
13:11:03
47.7200
15.1870
13:11:09
47.7200
3.9490
13:11:09
47.7200
15.8590
13:11:09
47.7200
0.5980
13:11:09
47.7200
0.4410
13:11:09
47.7200
3.9750
13:11:09
47.7200
0.7110
13:11:09
47.7200
1.2570
13:11:09
47.7200
4.1970
13:11:09
47.7200
4.1910
13:11:09
47.7200
0.4270
13:11:09
47.7200
0.4620
13:11:09
47.7200
11.7260
13:11:09
47.7200
10.1940
13:11:09
47.7200
12.0150
13:11:09
47.7200
0.4670
13:11:09
47.7200
0.7450
13:11:09
47.7200
1.4330
13:11:09
47.7200
12.7940
13:11:09
47.7200
0.4200
13:11:09
47.7200
1.2570
13:11:09
47.7200
0.6290
13:11:09
47.7200
0.4270
13:11:09
47.7200
0.4620
13:11:09
47.7200
4.1910
13:11:09
47.7200
0.4270
13:11:15
47.7200
4.2000
13:11:15
47.7200
0.4620
13:11:15
47.7200
1.8650
13:11:15
47.7200
1.0460
13:11:15
47.7200
9.5800
13:11:15
47.7200
0.4410
13:11:15
47.7200
2.0960
13:11:15
47.7200
1.9880
13:11:15
47.7200
58.2030
13:11:15
47.7200
2.0960
13:11:15
47.7200
2.0960
13:11:15
47.7200
1.2570
13:11:15
47.7200
111.9100
13:11:15
47.7200
0.6290
13:11:15
47.7200
4.7940
13:11:15
47.7200
1.1990
13:11:15
47.7200
4.5330
13:11:15
47.7200
0.4240
13:11:15
47.7200
0.4200
13:11:15
47.7200
0.7300
13:11:15
47.7200
0.4270
13:11:15
47.7200
0.4620
13:11:15
47.7200
112.2240
13:11:15
47.7200
3.5190
13:11:16
47.7200
0.5040
13:11:16
47.7100
0.4270
13:11:17
47.7100
0.4620
13:11:17
47.7100
3.8270
13:11:17
47.7100
1.2750
13:11:17
47.7100
1.7270
13:11:17
47.7100
0.9350
13:11:17
47.7100
0.3250
13:11:17
47.7100
1.0000
13:11:17
47.7100
1.2700
13:11:17
47.7100
0.2500
13:11:18
47.7100
0.4280
13:11:18
47.7100
0.6290
13:11:18
47.7100
0.3710
13:11:18
47.7100
2.4020
13:11:19
47.7100
2.1020
13:11:21