English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.28
Open
56.13000000
Low
55.83000000
High
57.42000000
Vol
338,701
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.66
0.4360
26.88
61.65
0.9360
57.70
61.64
0.2200
13.56
61.63
4.3240
266.49
61.62
1.5690
96.68
61.61
0.2160
13.31
61.60
0.5390
33.20
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
0.5710
35.16
61.56
17.3960
1,070.90
61.55
4.0000
246.20
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
3.4120
209.91
61.51
0.6690
41.15
61.50
79.4090
4,883.65
61.49
0.7200
44.27
61.48
0.3480
21.40
61.46
1.7270
106.14
61.45
0.3480
21.38
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
0.7860
48.28
61.41
0.5170
31.75
61.40
13.6400
837.50
61.39
0.3120
19.15
61.38
3.6910
226.55
61.37
0.1200
7.36
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
0.1360
8.34
61.31
0.0970
5.95
61.29
1.7460
107.01
61.28
18.0920
1,108.68
61.27
0.3550
21.75
61.26
0.6420
39.33
61.25
8.4200
515.73
61.24
0.1630
9.98
61.23
19.8890
1,217.80
61.22
0.5240
32.08
61.21
1.7830
109.14
61.20
3.8940
238.31
61.19
0.5060
30.96
61.18
25.3240
1,549.32
61.17
0.5280
32.30
61.16
1.7280
105.68
61.15
5.3470
326.97
61.14
0.1300
7.95
61.13
13.8620
847.38
61.12
7.3580
449.72
61.10
7.6810
469.31
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
5.5770
340.42
61.03
1.8570
113.33
61.01
2.2520
137.39
61.00
667.3350
40,707.44
60.99
0.4130
25.19
60.98
1.5050
91.77
60.97
3.8520
234.86
60.95
1.4710
89.66
60.93
0.5490
33.45
60.92
0.1500
9.14
60.91
0.2650
16.14
60.90
62.8760
3,829.15
60.89
0.1230
7.49
60.88
5.9550
362.54
60.87
3.0310
184.50
60.85
0.0830
5.05
60.83
0.2760
16.79
60.80
7.3460
446.64
60.79
5.0260
305.53
60.78
1.5670
95.24
60.77
2.6280
159.70
60.76
0.3170
19.26
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.3250
19.73
60.70
17.0930
1,037.55
60.69
60.4490
3,668.65
60.68
0.2040
12.38
60.66
4.3390
263.20
60.64
0.4680
28.38
60.63
0.1400
8.49
60.62
0.3100
18.79
60.61
2.7190
164.80
60.60
2.6110
158.23
60.59
0.5700
34.54
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
4.1540
251.57
60.55
2.5280
153.07
60.54
0.1890
11.44
60.53
1.3580
82.20
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
134.8110
8,156.07
60.49
4.7220
285.63
60.48
0.2800
16.93
60.47
3.3170
200.58
60.46
0.3810
23.04
60.44
1.3350
80.69
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
1.3550
81.83
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
3.1440
189.77
60.35
0.1880
11.35
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.5820
1,783.79
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
15.1520
913.21
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.0890
5.36
60.20
7.3840
444.52
60.19
1.6810
101.18
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
3.4520
207.47
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
1.6820
100.95
60.00
841.2910
50,477.46
59.99
70.8300
4,249.09
59.98
25.2000
1,511.50
59.97
3.5630
213.67
59.96
0.4050
24.28
59.95
0.2510
15.05
59.94
2.9420
176.34
59.93
1.6790
100.62
59.92
0.3410
20.43
59.90
118.0720
7,072.51
59.89
35.0000
2,096.15
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
15.5820
932.58
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
2.0670
123.65
59.80
1.5990
95.62
59.79
0.5660
33.84
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
2.1830
130.46
59.75
0.3840
22.94
59.74
0.1990
11.89
59.73
0.6150
36.73
59.72
468.5530
27,981.99
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
1.9920
118.86
59.66
4.4980
268.35
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.60
5.2560
313.26
59.59
4.3240
257.67
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
10.2040
607.75
59.55
2.7590
164.30
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
1.0960
65.22
59.50
77.8810
4,633.92
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
1.2750
75.80
59.44
16.9630
1,008.28
59.43
14.0770
836.60
59.42
1.6630
98.82
59.41
0.5970
35.47
59.40
13.5680
805.94
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
2.0680
122.69
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
13.9900
829.47
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
12.9000
764.33
59.24
0.3300
19.55
59.23
0.1430
8.47
59.21
0.5920
35.05
59.20
8.0210
474.84
59.19
1.3580
80.38
59.18
0.1080
6.39
59.16
1.1450
67.74
59.15
2.1280
125.87
59.14
9.8280
581.23
59.13
1.2650
74.80
59.12
7.4400
439.85
59.11
50.0890
2,960.76
59.10
15.1530
895.54
59.09
0.4560
26.95
59.08
1.2110
71.55
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.7550
103.62
59.03
0.1050
6.20
59.02
2.3670
139.70
59.01
18.2230
1,075.34
59.00
1,545.7920
91,201.73
58.99
0.9380
55.33
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
0.6000
35.38
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.6930
158.67
58.91
1.0880
64.09
58.90
54.9430
3,236.14
58.89
2.6370
155.29
58.88
142.6310
8,398.11
58.87
0.5950
35.03
58.86
0.3130
18.42
58.85
0.6190
36.43
58.84
23.7770
1,399.04
58.83
3.3070
194.55
58.82
6.2280
366.33
58.81
1.4810
87.10
58.80
7.2910
428.71
58.79
412.9090
24,274.92
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
5.9520
349.74
58.75
44.3700
2,606.74
58.74
1.1710
68.78
58.73
0.1690
9.93
58.72
1.2110
71.11
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.69
15.7350
923.49
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
100.4990
5,895.27
58.65
1.8410
107.97
58.64
2.4180
141.79
58.63
3.0630
179.58
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.2570
15.06
58.57
3.1650
185.37
58.56
0.3640
21.32
58.55
1.0000
58.55
58.53
0.2040
11.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
374.2010
21,890.76
58.49
0.1220
7.14
58.48
1.0420
60.94
58.47
0.4030
23.56
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.5380
31.42
58.40
6.0090
350.93
58.39
0.5510
32.17
58.38
21.6110
1,261.65
58.36
1.8110
105.69
58.35
94.1870
5,495.81
58.34
0.5610
32.73
58.33
99.3410
5,794.56
58.32
0.3880
22.63
58.31
0.7430
43.32
58.30
1.7470
101.85
58.29
0.7240
42.20
58.28
0.7970
46.45
58.27
0.6950
40.50
58.26
15.5760
907.46
58.25
13.9990
815.44
58.24
42.3450
2,466.17
58.23
1.2670
73.78
58.22
0.4060
23.64
58.21
0.8130
47.32
58.20
43.3540
2,523.20
58.19
14.6640
853.30
58.18
0.8530
49.63
58.17
7.6990
447.85
58.16
0.1530
8.90
58.15
1.9430
112.99
58.14
1.4320
83.26
58.12
0.4800
27.90
58.11
5.3720
312.17
58.10
263.5990
15,315.10
58.09
4.1850
243.11
58.08
0.5890
34.21
58.07
0.3980
23.11
58.06
13.5890
788.98
58.05
0.8420
48.88
58.04
0.6430
37.32
58.03
0.3170
18.40
58.02
0.5670
32.90
58.01
21.3500
1,238.51
58.00
687.7960
39,892.17
57.99
1.3660
79.21
57.98
0.1260
7.31
57.97
220.6330
12,790.10
57.96
0.3200
18.55
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
14.3890
833.55
57.92
0.6070
35.16
57.91
0.1020
5.91
57.90
119.6360
6,926.92
57.89
3.0030
173.84
57.88
0.1070
6.19
57.87
0.8800
50.93
57.86
2.3820
137.82
57.85
0.2870
16.60
57.84
57.4870
3,325.05
57.82
62.3590
3,605.60
57.81
1.1980
69.26
57.80
30.2750
1,749.90
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
1.8640
107.66
57.75
4.1030
236.95
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
1.2880
74.34
57.71
0.8910
51.42
57.70
81.4230
4,698.11
57.69
0.3060
17.65
57.68
0.3190
18.40
57.67
2.7630
159.34
57.66
10.1050
582.65
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
4.8160
277.55
57.62
117.6760
6,780.49
57.61
0.2840
16.36
57.60
18.0170
1,037.78
57.59
14.4940
834.71
57.58
0.2490
14.34
57.57
1.7450
100.46
57.55
0.6650
38.27
57.54
17.0870
983.19
57.53
0.8180
47.06
57.52
1.9030
109.46
57.51
3.6460
209.68
57.50
625.1150
35,944.11
57.49
61.4350
3,531.90
57.48
1.6300
93.69
57.47
0.7510
43.16
57.46
0.6730
38.67
57.45
7.2810
418.29
57.44
8.5000
488.24
57.43
0.6970
40.03
57.42
12.2010
700.58
57.41
117.4020
6,740.05
57.40
19.3320
1,109.66
57.39
93.4710
5,364.30
57.38
0.5950
34.14
57.37
14.0780
807.65
57.36
2.2810
130.84
57.35
1.9030
109.14
57.34
0.0900
5.16
57.33
3.1180
178.75
57.32
0.3160
18.11
57.31
0.6850
39.26
57.30
16.0820
921.50
57.29
5.9090
338.53
57.28
2.3370
133.86
57.27
0.8080
46.27
57.26
0.1630
9.33
57.25
4.3880
251.21
57.24
3.0740
175.96
57.23
2.6370
150.92
57.22
292.4410
16,733.47
57.21
2.1780
124.60
57.20
79.4100
4,542.25
57.19
0.0900
5.15
57.18
1.7580
100.52
57.17
2.0650
118.06
57.16
0.6050
34.58
57.15
12.9990
742.89
57.14
2.4280
138.74
57.13
4.5390
259.31
57.12
4.1220
235.45
57.11
0.2430
13.88
57.10
9.1480
522.35
57.08
0.3660
20.89
57.07
90.7190
5,177.33
57.06
2.2930
130.84
57.05
0.2420
13.81
57.04
3.7300
212.76
57.03
0.8590
48.99
57.02
0.4430
25.26
57.01
2.4780
141.27
57.00
40.9470
2,333.98
56.99
0.2230
12.71
56.98
2.1570
122.91
56.97
14.4030
820.54
56.96
2.7170
154.76
56.95
2.5170
143.34
56.94
0.4950
28.19
56.93
3.2200
183.31
56.92
0.1970
11.21
56.91
25.8730
1,472.43
56.90
1.9270
109.65
56.89
1.9450
110.65
56.88
1.8950
107.79
56.87
1.1480
65.29
56.86
2.0550
116.85
56.85
0.2910
16.54
56.84
1.1350
64.51
56.83
11.0310
626.89
56.82
29.6140
1,682.67
56.81
0.7420
42.15
56.80
124.7380
7,085.12
56.79
0.7000
39.75
56.78
1,776.9230
100,893.69
56.77
22.1030
1,254.79
56.76
0.9170
52.05
56.75
3.7170
210.94
56.74
7.3130
414.94
56.73
4.7510
269.52
56.72
109.9710
6,237.56
56.71
0.1800
10.21
56.70
3.2140
182.23
56.69
0.3120
17.69
56.68
2.2480
127.42
56.67
0.7970
45.17
56.66
137.2730
7,777.89
56.65
121.9610
6,909.09
56.64
3.6140
204.70
56.63
0.5220
29.56
56.62
203.0840
11,498.62
56.61
15.8440
896.93
56.60
124.9740
7,073.53
56.59
355.4290
20,113.73
56.58
2.7920
157.97
56.57
156.2890
8,841.27
56.56
15.8440
896.14
56.55
40.6470
2,298.59
56.54
153.2790
8,666.39
56.53
352.0940
19,903.87
56.52
80.0400
4,523.86
56.51
74.7920
4,226.50
56.50
142.2630
8,037.86
56.49
14.1540
799.56
56.48
152.8580
8,633.42
56.47
353.3600
19,954.24
56.46
79.3130
4,478.01
56.45
271.4500
15,323.35
56.44
291.3450
16,443.51
56.43
75.7520
4,274.69
56.42
117.6620
6,638.49
56.41
587.2590
33,127.28
56.40
502.2200
28,325.21
56.39
421.5930
23,773.63
56.38
526.8830
29,705.66
56.37
750.5690
42,309.57
56.36
449.5910
25,338.95
56.35
303.2720
17,089.38
56.34
218.7060
12,321.90
56.33
321.3110
18,099.45
56.32
476.7750
26,851.97
56.31
149.8230
8,436.53
56.30
116.1890
6,541.44
56.29
288.5370
16,241.75
56.28
52.9030
2,977.38
56.28
56.27
235.2040
13,234.93
56.26
180.8740
10,175.97
56.25
122.7480
6,904.58
56.24
256.0030
14,397.61
56.23
126.5500
7,115.91
56.22
340.8320
19,161.58
56.21
550.0770
30,919.83
56.20
131.1050
7,368.10
56.19
158.4730
8,904.60
56.18
211.2730
11,869.32
56.17
53.6460
3,013.30
56.16
615.0600
34,541.77
56.15
185.8350
10,434.64
56.14
20.2010
1,134.08
56.13
121.0400
6,793.98
56.12
123.2760
6,918.25
56.11
106.6770
5,985.65
56.10
437.0350
24,517.66
56.09
88.0350
4,937.88
56.08
14.2130
797.07
56.07
191.7700
10,752.54
56.06
14.4580
810.52
56.05
58.3980
3,273.21
56.04
209.2070
11,723.96
56.03
477.8720
26,775.17
56.02
67.4700
3,779.67
56.01
237.8030
13,319.35
56.00
195.8320
10,966.59
55.99
69.3430
3,882.51
55.98
172.9490
9,681.69
55.97
64.2380
3,595.40
55.96
66.4430
3,718.15
55.95
45.5180
2,546.73
55.94
74.6480
4,175.81
55.93
45.5110
2,545.43
55.92
182.4610
10,203.22
55.91
30.8450
1,724.54
55.90
241.2510
13,485.93
55.89
10.5230
588.13
55.88
111.7030
6,241.96
55.87
210.9640
11,786.56
55.86
4.5110
251.98
55.85
68.3440
3,817.01
55.84
0.8230
45.96
55.83
10.5010
586.27
55.82
0.4010
22.38
55.81
10.6570
594.77
55.80
209.2020
11,673.47
55.79
31.9560
1,782.83
55.78
41.1000
2,292.56
55.77
1,705.2980
95,104.47
55.76
70.2540
3,917.36
55.75
95.4550
5,321.62
55.74
66.1540
3,687.42
55.73
75.8520
4,227.23
55.72
1.6500
91.94
55.71
55.4890
3,091.29
55.70
902.7190
50,281.45
55.69
3.0140
167.85
55.68
2.7600
153.68
55.67
0.6570
36.58
55.66
2.6640
148.28
55.65
7.1700
399.01
55.64
3.2060
178.38
55.63
4.8040
267.25
55.62
29.3390
1,631.84
55.61
4.1990
233.51
55.60
356.5820
19,825.96
55.59
29.8200
1,657.69
55.58
66.0300
3,669.95
55.57
2.0060
111.47
55.56
0.5470
30.39
55.55
3.8170
212.03
55.54
4.5860
254.71
55.53
0.2410
13.38
55.52
0.2910
16.16
55.51
28.9650
1,607.85
55.50
701.4740
38,931.81
55.49
0.4060
22.53
55.48
2.9790
165.27
55.47
5.1120
283.56
55.46
0.9620
53.35
55.45
42.1280
2,336.00
55.44
151.2030
8,382.69
55.43
2.6340
146.00
55.42
0.8990
49.82
55.41
4.6090
255.38
55.40
283.4130
15,701.08
55.39
0.1340
7.42
55.38
14.2150
787.23
55.37
18.2210
1,008.90
55.36
1.5580
86.25
55.35
2.7860
154.21
55.34
2.6560
146.98
55.33
11.3780
629.54
55.32
2.4920
137.86
55.30
567.0700
31,358.97
55.29
21.0120
1,161.75
55.28
0.1090
6.03
55.27
1.3150
72.68
55.26
2.6750
147.82
55.25
201.1340
11,112.65
55.23
2.3140
127.80
55.22
0.2330
12.87
55.21
1.8730
103.41
55.20
157.1230
8,673.19
55.19
0.2710
14.96
55.18
1.8740
103.41
55.17
0.5600
30.90
55.16
1.3970
77.06
55.15
309.7460
17,082.49
55.14
1.4320
78.96
55.13
2.2510
124.10
55.12
3.6630
201.90
55.11
0.3480
19.18
55.10
32.6390
1,798.41
55.09
0.3630
20.00
55.08
0.5250
28.92
55.06
1.6380
90.19
55.05
0.5590
30.77
55.04
0.3000
16.51
55.03
0.4540
24.98
55.02
21.0610
1,158.78
55.01
2.8790
158.37
55.00
957.6950
52,673.23
54.99
0.1120
6.16
54.98
0.1160
6.38
54.97
8.9720
493.19
54.96
100.1100
5,502.05
54.95
1.3940
76.60
54.93
0.3140
17.25
54.92
0.1930
10.60
54.91
1.3700
75.23
54.90
422.3980
23,189.65
54.89
2.5860
141.95
54.88
0.4300
23.60
54.87
2.4760
135.86
54.85
1.0950
60.06
54.84
1.6410
89.99
54.83
1.3380
73.36
54.82
0.1280
7.02
54.81
1.3570
74.38
54.80
140.2870
7,687.73
54.79
0.1870
10.25
54.77
0.2740
15.01
54.76
0.3080
16.87
54.75
0.5690
31.15
54.74
1.8270
100.01
54.73
1.0730
58.73
54.72
0.1100
6.02
54.71
0.0940
5.14
54.70
47.1850
2,581.02
54.69
0.1030
5.63
54.68
0.1000
5.47
54.67
5.7120
312.28
54.66
3.9730
217.16
54.65
1.8490
101.05
54.64
1.5420
84.25
54.63
2.5200
137.67
54.61
0.7750
42.32
54.60
156.9980
8,572.09
54.58
0.4560
24.89
54.57
0.5100
27.83
54.56
0.2600
14.19
54.55
159.1900
8,683.81
54.54
0.6090
33.21
54.53
1.0180
55.51
54.52
0.6070
33.09
54.51
1.9860
108.26
54.50
382.9960
20,873.28
54.49
0.8580
46.75
54.48
0.0920
5.01
54.47
0.0940
5.12
54.46
1.9300
105.11
54.45
0.3800
20.69
54.44
0.3420
18.62
54.43
0.1000
5.44
54.41
0.4480
24.38
54.40
239.5450
13,031.25
54.39
13.1190
713.54
54.38
67.7140
3,682.29
54.37
1.1640
63.29
54.36
0.4470
24.30
54.35
0.3710
20.16
54.34
1.3430
72.98
54.33
1.8630
101.22
54.32
0.3680
19.99
54.31
44.7800
2,432.00
54.30
287.1090
15,590.02
54.29
0.3530
19.16
54.28
0.6790
36.86
54.27
15.9550
865.88
54.26
0.1260
6.84
54.25
0.1950
10.58
54.24
10.0000
542.40
54.23
11.1930
607.00
54.22
0.7460
40.45
54.21
0.4280
23.20
54.20
67.5020
3,658.61
54.19
1.8450
99.98
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
51.6870
2,799.37
54.15
0.1110
6.01
54.13
26.4680
1,432.71
54.12
274.7850
14,871.36
54.11
0.3730
20.18
54.10
10.6390
575.57
54.09
0.4780
25.86
54.08
1.1190
60.52
54.07
0.3030
16.38
54.06
4.4640
241.32
54.04
12.9940
702.20
54.03
0.7750
41.87
54.02
0.1550
8.37
54.01
2.6140
141.18
54.00
1,747.3070
94,354.58
53.99
0.0940
5.08
53.98
0.1000
5.40
53.97
0.1280
6.91
53.96
12.0990
652.86
53.95
21.7480
1,173.30
53.94
0.1160
6.26
53.93
2.2240
119.94
53.92
1.9750
106.49
53.91
2.4020
129.49
53.90
66.5380
3,586.40
53.89
306.7420
16,530.33
53.88
0.1390
7.49
53.87
7.7090
415.28
53.86
0.2650
14.27
53.84
0.3200
17.23
53.83
2.7060
145.66
53.82
0.4410
23.73
53.81
3.6370
195.71
53.80
419.1230
22,548.82
53.78
0.1750
9.41
53.77
2.2460
120.77
53.76
0.2420
13.01
53.75
21.6180
1,161.97
53.73
0.1410
7.58
53.71
0.2700
14.50
53.70
404.9740
21,747.10
53.68
0.6650
35.70
53.67
0.8630
46.32
53.66
2.7070
145.26
53.65
14.7260
790.05
53.64
1.7000
91.19
53.63
0.1560
8.37
53.62
5.8880
315.71
53.61
1.0070
53.99
53.60
21.1420
1,133.21
53.59
0.1500
8.04
53.58
5.1130
273.95
53.57
0.2240
12.00
53.56
18.9040
1,012.50
53.55
28.9850
1,552.15
53.54
79.3960
4,250.86
53.52
1.1060
59.19
53.51
0.4070
21.78
53.50
2,046.8960
109,508.94
53.47
3.5640
190.57
53.46
5.5930
299.00
53.45
10.5250
562.56
53.44
0.2330
12.45
53.43
2.4150
129.03
53.42
0.5390
28.79
53.41
0.3040
16.24
53.40
1,013.8610
54,140.18
53.39
1.4850
79.28
53.38
1.0970
58.56
53.37
70.4620
3,760.56
53.35
11.3810
607.18
53.34
0.4740
25.28
53.33
3.9410
210.17
53.32
0.9330
49.75
53.31
0.0940
5.01
53.30
48.1000
2,563.73
53.29
0.3350
17.85
53.28
0.1990
10.60
53.27
0.4420
23.55
53.26
0.9500
50.60
53.25
101.5480
5,407.43
53.24
0.8910
47.44
53.23
9.6500
513.67
53.22
10.5230
560.03
53.21
0.5920
31.50
53.20
37.4420
1,991.91
53.18
2.1610
114.92
53.17
0.2340
12.44
53.16
2.0880
111.00
53.15
10.6880
568.07
53.14
0.7590
40.33
53.13
13.1750
699.99
53.12
1.4710
78.14
53.11
33.9780
1,804.57
53.10
52.5960
2,792.85
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
1.0680
56.68
53.06
0.0980
5.20
53.05
0.6750
35.81
53.04
0.7510
39.83
53.03
21.4940
1,139.83
53.02
0.2160
11.45
53.01
0.3330
17.65
53.00
943.7320
50,017.80
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
4.1670
220.68
52.95
1.8820
99.65
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
17.2420
912.27
52.90
43.7840
2,316.17
52.89
41.2340
2,180.87
52.88
12.0270
635.99
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
29.6100
1,564.89
52.84
2.4290
128.35
52.83
0.3260
17.22
52.82
1.0460
55.25
52.81
5.9470
314.06
52.80
178.9660
9,449.40
52.79
2.0830
109.96
52.78
34.1990
1,805.02
52.77
1.0790
56.94
52.75
1.8090
95.42
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
13.2760
699.78
52.70
57.5350
3,032.09
52.69
1.1820
62.28
52.68
0.6840
36.03
52.67
2.0470
107.82
52.66
0.4010
21.12
52.65
1.3570
71.45
52.64
2.0280
106.75
52.63
18.9660
998.18
52.62
0.2480
13.05
52.61
0.2140
11.26
52.60
78.2680
4,116.90
52.59
0.3420
17.99
52.58
20.4730
1,076.47
52.57
0.3130
16.45
52.56
0.3650
19.18
52.55
1.5320
80.51
52.54
0.1370
7.20
52.53
183.7370
9,651.70
52.52
0.1000
5.25
52.51
32.5480
1,709.10
52.50
379.4020
19,918.61
52.49
0.9410
49.39
52.48
2.7420
143.90
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
0.7910
41.49
52.44
0.2000
10.49
52.43
54.0240
2,832.48
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
13.1790
690.58
52.38
0.3620
18.96
52.37
0.4640
24.30
52.36
5.2990
277.46
52.35
0.2860
14.97
52.34
0.1050
5.50
52.33
1.9950
104.40
52.31
28.5210
1,491.93
52.30
10.4660
547.37
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.3210
5,241.77
52.24
0.1310
6.84
52.23
0.3210
16.77
52.22
3.1050
162.14
52.21
0.2340
12.22
52.20
1.3790
71.98
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.6320
32.97
52.16
1.3820
72.09
52.15
0.9080
47.35
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
39.5750
2,061.86
52.09
22.3070
1,161.97
52.08
0.3860
20.10
52.07
1.9210
100.03
52.06
0.1430
7.44
52.05
0.8220
42.79
52.04
2.8510
148.37
52.03
1.6140
83.98
52.02
3.6460
189.66
52.01
7.0140
364.80
52.00
664.8660
34,573.03
51.99
20.4400
1,062.68
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.3030
15.73
51.92
1.2130
62.98
51.91
0.1710
8.88
51.90
59.6370
3,095.16
51.89
1.6330
84.74
51.88
40.1950
2,085.32
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
2.0970
108.71
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
6.0970
315.89
51.80
59.2790
3,070.65
51.78
0.6110
31.64
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
44.1390
2,284.19
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
4.2800
221.28
51.68
0.3590
18.55
51.67
0.2500
12.92
51.66
0.9580
49.49
51.65
0.3490
18.03
51.64
1.7630
91.04
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
1.1600
59.87
51.60
65.2430
3,366.54
51.59
0.3070
15.84
51.57
0.4070
20.99
51.56
0.3250
16.76
51.55
3.5220
181.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.2340
321.11
51.50
253.2140
13,040.52
51.47
3.3480
172.32
51.46
1.0940
56.30
51.45
0.4680
24.08
51.44
0.2720
13.99
51.42
0.4500
23.14
51.41
0.2340
12.03
51.40
7.4090
380.82
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
3.3240
170.69
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.1260
6.47
51.31
102.0410
5,235.72
51.30
11.6540
597.85
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
1.0550
54.07
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
25.9510
1,326.10
51.09
0.1410
7.20
51.08
2.2980
117.38
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.0530
53.75
51.03
0.8870
45.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
462.0590
23,565.01
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
11.4090
580.95
50.91
0.3210
16.34
50.90
45.0760
2,294.37
Recent Trades
Price
Size
Time
56.2600
4.7400
09:43:23
56.2600
0.0940
09:43:23
56.2600
0.0940
09:43:23
56.2600
0.0920
09:43:23
56.2600
0.0920
09:43:23
56.2600
0.3730
09:43:23
56.2600
0.0890
09:43:23
56.2600
4.0410
09:43:23
56.2600
0.0920
09:43:23
56.2600
0.0940
09:43:23
56.2600
0.0920
09:43:23
56.2700
1.7710
09:43:23
56.2700
0.0940
09:43:25
56.2700
0.0940
09:43:25
56.2700
0.0920
09:43:25
56.2700
0.0920
09:43:25
56.2700
0.0920
09:43:25
56.2700
0.0920
09:43:25
56.2700
0.0920
09:43:25
56.2700
8.8000
09:43:25
56.2700
0.0940
09:43:25
56.2700
0.0920
09:43:25
56.2700
1.7710
09:43:26
56.2700
4.2930
09:43:45
56.2800
0.0920
09:43:46
56.2800
0.0910
09:43:46
56.2800
0.0980
09:43:46
56.2800
0.0920
09:43:46
56.2800
0.0940
09:43:46
56.2800
0.0940
09:43:46
56.2800
0.0920
09:43:46
56.2800
0.0680
09:43:46
56.2700
2.1420
09:43:50
56.2800
0.0940
09:43:51
56.2800
0.0920
09:43:51
56.2800
0.0940
09:43:51
56.2800
0.0920
09:43:51
56.2800
0.0940
09:43:51
56.2800
0.6420
09:43:54
56.2800
0.6560
09:43:55
56.2900
0.3560
09:44:00
56.2900
0.1850
09:44:06
56.2900
0.7000
09:44:15
56.2800
0.5760
09:44:20
56.2900
0.2070
09:44:20
56.2800
0.1070
09:44:25
56.2900
0.3000
09:44:25
56.2800
0.6700
09:44:26
56.2900
0.2230
09:44:35
56.2900
0.9130
09:44:40
56.2800
0.1580
09:44:42
56.2800
0.4470
09:44:44
56.2800
1.2230
09:44:45
56.2900
0.4300
09:44:47
56.2900
0.1870
09:44:50
56.2900
1.0360
09:44:50
56.2900
1.5850
09:44:51
56.2900
0.1410
09:44:53
56.2900
0.4060
09:44:53
56.2900
0.1830
09:45:00
56.2900
0.0920
09:45:01
56.2900
0.0180
09:45:01
56.2900
0.0740
09:45:03
56.2900
0.0230
09:45:03
56.2800
3.0440
09:45:13
56.2800
4.6800
09:45:13
56.2800
6.2190
09:45:13
56.2800
0.0940
09:45:13
56.2800
0.0940
09:45:13
56.2800
8.8810
09:45:13
56.2800
4.2690
09:45:13
56.2800
0.1000
09:45:13
56.2800
12.3140
09:45:13
56.2800
0.0910
09:45:13
56.2800
0.0910
09:45:13
56.2800
0.4670
09:45:13
56.2700
1.6330
09:45:15
56.2800
0.1240
09:45:15
56.2700
1.6430
09:45:15
56.2700
1.6330
09:45:15
56.2700
1.3090
09:45:16
56.2700
0.0920
09:45:16
56.2700
0.1070
09:45:16
56.2700
0.0910
09:45:16
56.2700
0.0690
09:45:16
56.2700
0.0250
09:45:16
56.2700
0.0940
09:45:16
56.2700
0.0910
09:45:16
56.2700
0.0920
09:45:16
56.2700
0.0940
09:45:16
56.2600
1.2390
09:45:17
56.2600
1.6410
09:45:17
56.2600
1.6610
09:45:17
56.2700
1.3120
09:45:20
56.2600
0.0960
09:45:27
56.2700
0.0940
09:45:28
56.2700
0.0940
09:45:28
56.2700
0.0920
09:45:28
56.2700
0.0920
09:45:28
56.2700
1.4010
09:45:28