English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0997
Open
0.09570000
Low
0.09530000
High
0.10550000
Vol
13,383,258
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.96
31.0500
29.81
0.96
25.9800
24.84
0.95
1,179.5600
1,120.58
0.94
25.9800
24.50
0.94
9.1000
8.54
0.94
25.9800
24.34
0.93
25.9800
24.19
0.93
9.1700
8.49
0.93
25.9800
24.03
0.92
829.8100
766.74
0.92
55.6200
51.34
0.92
25.9800
23.85
0.91
9.1000
8.32
0.91
25.9800
23.69
0.91
15.4000
14.00
0.91
25.9800
23.54
0.90
318.0900
286.28
0.89
5.8800
5.26
0.89
25.9800
23.20
0.89
9.1700
8.18
0.89
500.0000
445.00
0.89
9.1000
8.08
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
900.3300
747.27
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,154.8600
5,723.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,931.0300
2,948.27
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
6,564.0900
1,444.10
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
1,322.0100
270.48
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
267,391.3300
53,745.66
0.20
138.4600
27.72
0.20
34,614.7900
6,922.96
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
1,309.4900
259.28
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
12,117.9000
2,302.40
0.19
2,989.9400
564.50
0.19
1,968.1000
368.03
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
31.3100
5.74
0.18
390.9100
71.15
0.18
12,476.5100
2,245.77
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,020.9800
177.65
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
690.1600
117.47
0.17
1,105.3800
187.91
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
25,335.0400
4,256.29
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
61.1700
10.11
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
1,956.0600
312.97
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
309.8600
47.81
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
3,273.6500
502.18
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
114.0900
17.25
0.15
10,472.5800
1,570.89
0.15
8,103.5500
1,207.43
0.15
336.0200
50.00
0.15
8,708.6200
1,293.23
0.15
48.5200
7.20
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
49.0000
7.12
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
49.5000
7.05
0.14
79.9800
11.29
0.14
14,869.9400
2,081.79
0.14
593.2800
83.00
0.14
49.9900
6.98
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
50.4800
6.92
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
3,069.8400
412.28
0.13
280.0000
37.24
0.13
376.5000
50.00
0.13
51.4700
6.78
0.13
75.8000
9.86
0.13
7,009.8500
911.28
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
9,786.4400
1,259.51
0.13
43.3400
5.50
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
6,142.9200
769.71
0.13
46.8900
5.87
0.13
1,721.4100
215.18
0.12
1,375.7200
171.69
0.12
955.9700
118.92
0.12
53.0200
6.58
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
79.9800
9.87
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
53.5700
6.51
0.12
81,105.2300
9,732.63
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
79.9800
9.40
0.12
6,142.9200
719.34
0.12
54.6300
6.39
0.12
47.9500
5.60
0.12
76.1000
8.84
0.12
72.8700
8.42
0.12
942.3400
108.46
0.12
48,802.8000
5,612.32
0.11
400.4000
46.01
0.11
55.1700
6.32
0.11
726.1500
83.00
0.11
690.1600
78.20
0.11
105.5100
11.86
0.11
79.9800
8.92
0.11
99.9000
11.09
0.11
56.2400
6.20
0.11
47.6900
5.25
0.11
6,180.4600
679.85
0.11
755.9100
83.00
0.11
459.5500
50.00
0.11
290.1000
31.50
0.11
51.6600
5.60
0.11
171.5700
18.55
0.11
56.8200
6.14
0.11
50.0000
5.38
0.11
49.2100
5.25
0.11
57.7500
6.15
0.11
148.5900
15.75
0.11
57.3700
6.08
0.11
49.6300
5.25
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.10
1,797.4700
185.32
0.10
569.0100
58.61
0.10
1,170.0000
120.04
0.10
250.2500
25.65
0.10
1,170.0000
119.46
0.10
2,436.7800
248.55
0.10
1,170.0000
119.22
0.10
13,824.3000
1,407.31
0.10
22,482.4600
2,286.47
0.10
3,628.0700
368.61
0.10
191.5800
19.45
0.10
1,361.7600
138.08
0.10
2,886.5900
292.41
0.10
1,362.1400
137.85
0.10
192.3300
19.44
0.10
2,445.6900
247.01
0.10
1,558.3400
157.24
0.10
1,362.9100
137.38
0.10
1,363.1000
137.26
0.10
3,439.6000
346.02
0.10
17,651.0200
1,773.93
0.10
1,866.3300
187.38
0.10
5,276.8200
529.27
0.10
4,267.1600
427.57
0.10
7,164.1700
717.13
0.10
22,492.2800
2,249.23
0.10
19,705.9700
1,968.63
0.10
30,270.5900
3,021.00
0.10
4,381.1600
436.80
0.10
0.10
1,365.2300
135.98
0.10
6,865.4300
683.11
0.10
6,761.5900
672.10
0.10
19,987.9000
1,984.80
0.10
18,788.6600
1,863.84
0.10
4,503.7200
446.32
0.10
4,171.4200
412.97
0.10
14,374.7900
1,421.67
0.10
10,222.5700
1,009.99
0.10
1,367.0100
134.92
0.10
2,359.0200
232.60
0.10
1,367.4100
134.69
0.10
2,479.4000
243.97
0.10
1,367.8100
134.46
0.10
1,221.8100
119.98
0.10
1,714.3100
168.17
0.10
198.4200
19.45
0.10
198.6200
19.44
0.10
1,170.0000
114.19
0.10
2,292.0500
223.47
0.10
3,148.8200
305.75
0.10
3,541.0500
342.07
0.10
1,170.0000
112.91
0.10
197.6300
19.03
0.10
1,859.7600
178.91
0.10
164.2500
15.75
0.10
58.4600
5.60
0.10
54.9800
5.25
0.10
103.9500
9.91
0.10
4,327.8900
411.15
0.09
52.6900
5.00
0.09
55.5600
5.25
0.09
55.6200
5.25
0.09
79.9800
7.49
0.09
59.8300
5.60
0.09
1,273.3200
118.42
0.09
112.3300
10.33
0.09
61.4000
5.60
0.09
399.0100
36.31
0.09
109.1500
9.90
0.09
4,333.1400
392.15
0.09
109.6400
9.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
5,372.4000
483.52
0.09
242.6800
21.82
0.09
55.8100
5.00
0.09
430.0500
38.40
0.09
61.6700
5.50
0.09
11,411.2200
1,015.60
0.09
63.2100
5.60
0.09
57.3800
5.05
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
9,345.8600
803.74
0.09
65.3400
5.60
0.09
116.9500
10.00
0.09
586.8500
50.00
0.09
15,492.3600
1,316.85
0.08
1,486.0100
125.57
0.08
7,990.5100
671.20
0.08
666.4000
55.78
0.08
179.6500
15.00
0.08
138.0300
11.47
0.08
6,983.7300
579.65
0.08
189.0900
15.60
0.08
121.9500
10.00
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,286.6000
104.86
0.08
678.2900
55.01
0.08
222.2100
18.00
0.08
2,209.8200
176.79
0.08
70.8900
5.60
0.08
318.4700
25.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.0600
5.01
0.08
25,073.0400
1,923.10
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
25,534.3500
1,930.40
0.08
332.2700
25.02
0.08
74.4700
5.60
0.08
2,893.9700
217.05
0.07
403.8700
30.21
0.07
426.0000
31.82
0.07
25,565.5000
1,902.07
0.07
5,189.2100
384.00
0.07
25,722.9300
1,882.92
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
140.0000
10.02
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
39,141.0000
2,786.84
0.07
78.8700
5.60
0.07
5,841.4700
408.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
161.1400
10.70
0.07
1,207.8800
78.51
0.06
800.0000
51.04
0.06
487.9200
30.01
0.06
879.6700
54.01
0.06
384.9000
23.59
0.06
294.0900
18.00
0.06
294.5200
18.00
0.06
515.7600
31.46
0.06
98.5800
6.00
0.06
197.2400
11.99
0.06
98.8700
6.00
0.06
198.1200
12.01
0.06
1,984.2000
120.04
0.06
2,185.8700
132.03
0.06
3,880.8400
234.01
0.06
2,691.1700
162.01
0.06
2,197.3700
132.06
0.06
6,299.9100
377.99
0.06
2,604.3600
156.00
0.06
2,408.4400
144.02
0.06
4,221.1700
252.00
0.06
805.2800
47.99
0.06
100.5400
5.60
0.06
909.0900
50.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
851.0000
44.68
0.05
200.0000
10.40
0.05
10,719.5300
535.98
0.05
112.9000
5.60
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
2,040.8100
100.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1001
50.6800
11:20:33
0.1001
59.0000
11:20:47
0.1001
551.5200
11:21:01
0.1001
1,154.1800
11:21:01
0.1001
713.8600
11:21:01
0.1001
194.2600
11:21:01
0.1001
1,260.5700
11:21:01
0.1001
1,075.8100
11:21:01
0.1001
1,224.8000
11:21:01
0.1001
1,733.0000
11:21:01
0.1001
900.1000
11:21:01
0.1000
1,170.0000
11:21:01
0.1000
194.4500
11:21:01
0.1000
373.9500
11:21:01
0.1000
1,659.8500
11:21:01
0.1000
717.0500
11:21:01
0.0999
1,777.7500
11:21:37
0.0999
194.6400
11:21:37
0.0999
1,634.7900
11:21:37
0.0999
1,170.0000
11:21:37
0.0999
178.5200
11:21:37
0.0999
3,245.6800
11:21:37
0.0999
902.0000
11:21:37
0.0999
3,504.6000
11:21:37
0.0998
194.8400
11:22:11
0.0998
1,170.0000
11:22:11
0.0997
747.4000
11:22:11
0.0997
195.0300
11:22:11
0.0997
399.4300
11:22:11
0.0996
1,170.0000
11:22:54
0.0996
195.2300
11:22:54
0.0996
269.7700
11:22:54
0.0996
65.3100
11:22:54
0.0997
1,738.7500
11:22:57
0.0997
104.5700
11:22:57
0.0997
905.0700
11:22:57
0.0997
1,199.9000
11:22:57
0.0997
1,189.4000
11:22:57
0.0997
1,749.2000
11:22:57
0.0997
905.6000
11:22:57
0.0997
57.6900
11:22:57
0.0997
218.5900
11:23:00
0.0997
218.3000
11:23:12
0.0995
195.4300
11:23:22
0.0995
1,170.0000
11:24:36
0.0996
100.0000
11:24:54
0.0996
57.7000
11:26:05
0.0996
195.2300
11:26:05
0.0997
195.0300
11:26:05
0.0997
1,647.0600
11:26:05
0.0997
57.6500
11:26:05
0.0997
1,170.0000
11:26:05
0.0997
1,270.0800
11:26:05
0.0998
1,949.9500
11:26:05
0.0996
195.2300
11:27:19
0.0995
904.7000
11:27:19
0.0995
265.3000
11:27:19
0.0995
668.8000
11:27:19
0.0995
943.1000
11:27:19
0.0995
857.0700
11:27:19
0.0995
195.4300
11:27:19
0.0995
345.1000
11:27:19
0.0995
1,170.0000
11:27:19
0.0997
219.5100
11:28:00
0.0995
57.8400
11:28:56
0.0996
57.8100
11:29:36
0.0996
75.3400
11:29:36
0.0996
195.2300
11:29:36
0.0997
950.4900
11:30:12
0.0997
746.4100
11:30:12
0.0997
147.9800
11:30:19
0.0997
195.0300
11:30:19
0.0998
56.5800
11:30:55
0.0998
200.4000
11:30:59
0.0998
194.8400
11:31:00
0.0998
57.7600
11:31:00
0.0998
1,170.0000
11:31:00
0.0999
903.8000
11:31:00
0.0999
420.3000
11:31:00
0.0999
324.6200
11:31:00
0.0999
309.8800
11:31:00
0.0999
860.1200
11:31:00
0.0999
194.6400
11:31:00
0.0998
51.0000
11:31:15
0.0998
1,680.7300
11:31:16
0.0998
1,170.0000
11:31:16
0.0998
250.5200
11:31:16
0.0998
50.3100
11:31:16
0.0999
85.6700
11:31:36
0.0999
194.6400
11:31:36
0.1000
265.2400
11:31:36
0.0999
1,170.0000
11:31:45
0.0998
3.9700
11:31:45
0.0998
1,166.0300
11:31:55
0.0998
1,699.7200
11:31:55
0.0998
657.1500
11:31:55
0.0998
2,406.7000
11:31:55
0.0998
194.8400
11:31:55
0.0998
501.5000
11:31:55
0.0997
195.0300
11:32:07