English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60,465.00
Open
62693.40000000
Low
58597.40000000
High
76041.77000000
Vol
186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,775.79
0.0002
21.21
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,485.66
0.0001
10.20
78,114.96
0.0001
6.25
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,993.20
0.2415
17,383.48
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0666
4,661.30
69,907.34
0.0001
9.09
69,838.38
0.0001
5.59
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,439.31
0.0001
5.56
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,044.76
0.0001
5.52
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,654.68
0.0001
5.49
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,268.98
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,887.59
0.0001
5.43
67,732.29
0.0002
10.16
67,510.44
0.0001
5.40
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,137.45
0.0001
5.37
66,900.04
0.0016
109.05
66,768.56
0.0001
5.34
66,403.71
0.0001
5.31
66,200.00
0.0251
1,659.63
66,042.82
0.0001
5.28
65,976.46
0.0001
8.58
65,685.83
0.0001
5.25
65,332.68
0.0001
5.23
65,000.00
0.0001
5.85
64,983.31
0.0001
5.85
64,637.65
0.0001
5.17
64,341.15
0.0001
6.43
64,295.65
0.0001
5.79
63,974.89
0.0001
6.40
63,969.08
0.0001
6.40
63,957.25
0.0001
5.12
63,914.40
0.0001
6.39
63,860.49
0.0001
6.39
63,827.37
0.0001
6.38
63,800.00
0.0001
5.74
63,726.21
0.0001
6.37
63,716.63
0.0001
6.37
63,659.33
0.0001
6.37
63,653.68
0.0001
6.37
63,645.57
0.0001
6.36
63,636.63
0.0001
6.36
63,622.40
0.0001
5.73
63,606.26
0.0001
6.36
63,545.98
0.0001
6.35
63,511.56
0.0003
19.05
63,291.03
0.0001
5.06
63,045.00
0.2145
13,523.15
62,963.10
0.0001
5.67
62,848.91
0.0003
20.11
62,638.55
0.0001
5.64
62,600.00
0.0001
5.63
62,317.33
0.0001
6.23
62,266.61
0.0001
8.09
62,040.08
0.0100
620.40
62,000.00
0.0002
9.30
61,999.38
0.0001
5.58
61,910.72
0.0029
176.45
61,684.66
0.0002
12.95
61,411.26
0.2316
14,224.69
61,373.12
0.0001
5.52
61,151.59
0.0003
17.12
61,139.46
0.0003
17.12
61,131.27
0.0049
298.93
61,125.38
0.0049
298.90
61,106.36
0.0036
218.76
61,103.84
0.0003
17.11
61,079.61
0.0003
17.10
61,064.72
0.0001
7.94
61,058.58
0.0003
17.71
61,046.46
0.0003
17.70
61,034.33
0.0003
17.70
61,009.18
0.0049
298.33
61,008.70
0.0003
17.69
60,996.57
0.0003
17.69
60,984.44
0.0003
17.69
60,972.30
0.0003
17.68
60,960.19
0.0003
17.68
60,948.69
0.0001
6.09
60,936.59
0.0003
17.67
60,918.58
0.0003
17.67
60,906.48
0.0003
17.66
60,899.84
0.1266
7,708.70
60,857.00
0.0079
481.38
60,803.10
0.0130
790.44
60,778.52
0.0002
14.59
60,766.74
0.0130
789.97
60,766.43
0.0003
17.62
60,748.56
0.0130
789.73
60,703.94
0.0084
507.48
60,700.20
0.0130
789.10
60,696.01
0.0925
5,612.56
60,687.64
0.0500
3,034.99
60,673.67
0.0084
507.23
60,668.54
0.0130
788.69
60,665.75
0.3925
23,809.49
60,662.49
0.0130
788.61
60,643.41
0.0084
506.98
60,639.22
0.0002
12.73
60,635.49
0.3925
23,797.61
60,635.48
0.0332
2,015.52
60,630.16
0.0128
774.85
60,620.41
0.0130
788.07
60,597.66
0.0049
296.32
60,597.55
0.8254
50,014.19
60,584.90
0.0049
296.26
60,584.11
0.0049
296.26
60,581.86
0.0130
787.56
60,576.30
0.0055
334.99
60,569.74
0.0130
787.41
60,569.55
0.8257
50,014.70
60,566.37
0.0055
334.93
60,557.44
0.0130
787.25
60,556.76
0.0055
334.88
60,545.32
0.0130
787.09
60,465.00
60,527.16
0.0130
786.85
60,515.71
0.0012
73.22
60,515.70
0.0130
786.70
60,502.78
0.0012
73.81
60,501.20
0.0130
786.52
60,490.12
0.0098
592.20
60,484.75
0.0500
3,024.24
60,484.74
0.8269
50,014.23
60,480.80
0.0049
295.75
60,474.18
0.0130
786.16
60,470.55
0.0049
295.70
60,465.00
0.0015
89.49
60,458.45
0.0332
2,008.43
60,454.82
0.0049
295.62
60,434.10
0.0130
785.64
60,429.90
0.0105
636.93
60,418.28
0.0332
2,008.30
60,398.49
0.0130
785.18
60,395.41
0.0332
2,004.52
60,377.47
0.0002
12.68
60,364.62
0.0419
2,527.47
60,357.92
0.0130
784.65
60,357.55
0.0333
2,008.10
60,351.23
0.0130
784.57
60,338.07
0.0332
2,005.64
60,337.30
0.0098
590.70
60,299.92
0.0001
6.03
60,293.58
0.0329
1,984.86
60,293.57
0.0130
783.82
60,290.42
0.0333
2,004.66
60,253.97
0.1060
6,388.13
60,251.29
0.0130
783.27
60,246.91
0.0605
3,641.93
60,208.79
0.0130
782.71
60,208.07
0.0098
589.44
60,200.00
0.0001
5.42
60,193.58
0.0098
589.30
60,160.47
0.0130
782.09
60,157.50
0.0001
5.41
60,109.90
0.0001
5.41
60,087.99
0.0130
781.14
60,015.95
0.1916
11,499.06
60,000.00
0.0017
99.60
59,984.42
0.0164
984.94
59,441.59
0.0001
5.35
59,435.88
0.0028
168.20
59,000.00
0.3458
20,402.20
58,959.50
0.0187
1,099.59
58,563.67
0.0973
5,697.66
58,532.22
0.0001
5.27
58,408.79
0.0760
4,441.40
58,333.33
0.0003
17.50
58,181.90
0.0573
3,330.91
58,140.57
0.0001
5.81
58,039.10
0.0001
5.80
58,010.43
0.0085
492.51
58,000.00
0.0342
1,981.28
57,912.53
0.0001
5.79
57,909.63
0.0001
5.79
57,907.08
0.0001
5.79
57,905.26
0.0001
5.79
57,893.34
0.0001
5.21
57,859.07
0.0648
3,748.69
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,736.13
0.0649
3,748.23
57,731.40
0.0001
5.77
57,636.89
0.0006
34.58
57,563.67
0.0417
2,398.68
57,500.00
0.0880
5,061.15
57,303.42
0.0003
19.48
57,010.43
0.0088
499.98
56,666.66
0.0005
25.50
56,200.00
0.3559
19,999.89
56,010.43
0.0089
499.61
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.66
1.1030
60,908.94
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,010.43
0.0087
478.04
55,003.00
0.0036
199.66
55,000.00
1.0094
55,518.10
54,870.00
0.0001
5.49
54,586.15
0.0001
5.46
54,549.14
0.0001
5.45
54,486.00
0.0038
207.05
54,300.00
0.0039
212.31
54,144.30
0.0002
10.29
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,015.54
0.0019
99.93
54,000.00
0.0185
999.54
53,800.00
0.0019
99.53
53,798.66
0.0002
10.22
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.0189
1,000.11
52,888.00
0.0473
2,499.49
52,854.00
0.0001
5.81
52,666.66
1.3018
68,563.04
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
52,000.00
0.0192
999.96
51,666.66
0.0009
46.50
51,494.68
0.0004
20.08
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,074.25
0.0058
291.43
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.2330
11,652.00
49,897.95
0.0076
379.22
49,795.91
0.0076
378.45
49,693.87
0.0076
377.67
49,591.83
0.0076
376.90
49,489.79
0.0076
376.12
49,399.23
0.0001
6.42
49,387.75
0.0076
375.35
49,285.71
0.0076
374.57
49,252.00
0.0020
99.98
49,183.67
0.0076
373.80
49,088.00
0.1222
5,999.54
49,081.63
0.0076
373.02
49,019.61
0.0041
200.00
48,979.59
0.0076
372.24
48,949.17
0.0011
55.80
48,877.55
0.0076
371.47
48,819.32
0.0002
8.30
48,809.20
0.0001
5.37
48,775.51
0.0076
370.69
48,673.46
0.0076
369.92
48,571.42
0.0076
369.14
48,469.38
0.0076
368.37
48,412.07
0.0010
50.35
48,367.34
0.0076
367.59
48,333.33
0.0012
58.00
48,265.30
0.0076
366.82
48,163.26
0.0076
366.04
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,061.22
0.0076
365.27
48,000.00
0.0700
3,360.00
47,959.18
0.0076
364.49
47,883.84
0.0001
5.75
47,857.14
0.0076
363.71
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,755.10
0.0076
362.94
47,653.06
0.0076
362.16
47,565.00
0.0002
8.09
47,551.02
0.0076
361.39
47,516.82
0.1000
4,751.68
47,448.97
0.0076
360.61
47,346.93
0.0076
359.84
47,246.51
0.0021
100.16
47,246.32
0.0012
55.75
47,244.89
0.0076
359.06
47,142.85
0.0076
358.29
47,040.81
0.0076
357.51
47,000.00
0.0213
999.69
46,938.77
0.0076
356.73
46,863.25
0.0004
20.15
46,836.73
0.0076
355.96
46,796.41
0.1000
4,679.64
46,734.69
0.0076
355.18
46,666.66
0.0014
63.00
46,632.65
0.0076
354.41
46,621.52
0.0001
6.06
46,530.61
0.0076
353.63
46,428.57
0.0076
352.86
46,326.53
0.0076
352.08
46,224.48
0.0076
351.31
46,122.44
0.0076
350.53
46,032.27
0.1000
4,603.23
46,020.40
0.0076
349.76
45,918.36
0.0076
348.98
45,854.00
0.0001
5.04
45,816.32
0.0076
348.20
45,714.28
0.0076
347.43
45,612.24
0.0076
346.65
45,510.20
0.0076
345.88
45,408.16
0.0076
345.10
45,395.67
0.0022
99.87
45,306.12
0.0076
344.33
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,204.08
0.0076
343.55
45,111.00
0.0067
299.99
45,102.04
0.0076
342.78
45,003.00
0.0044
199.81
45,000.00
0.1002
4,508.10
44,897.95
0.0076
341.22
44,800.00
0.0045
199.81
44,795.91
0.0076
340.45
44,693.87
0.0076
339.67
44,591.83
0.0076
338.90
44,489.79
0.0076
338.12
44,472.56
0.1000
4,447.26
44,387.75
0.0076
337.35
44,285.71
0.0076
336.57
44,231.20
0.0023
99.96
44,183.67
0.0076
335.80
44,081.63
0.0076
335.02
44,000.00
0.0024
104.28
43,979.59
0.0076
334.24
43,877.55
0.0076
333.47
43,775.51
0.0076
332.69
43,673.46
0.0076
331.92
43,646.72
0.1159
5,059.96
43,571.42
0.0076
331.14
43,469.38
0.0076
330.37
43,367.34
0.0076
329.59
43,333.33
0.0017
71.50
43,265.30
0.0076
328.82
43,163.26
0.0076
328.04
43,061.22
0.0076
327.27
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,959.18
0.0076
326.49
42,857.14
0.0076
325.71
42,854.00
0.0002
6.86
42,755.10
0.0076
324.94
42,653.06
0.0076
324.16
42,551.02
0.0076
323.39
42,522.00
0.0001
5.10
42,448.97
0.0076
322.61
42,417.89
0.0024
100.11
42,388.62
0.0024
100.04
42,357.11
0.1000
4,235.71
42,346.93
0.0076
321.84
42,244.89
0.0076
321.06
42,142.85
0.0076
320.29
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,040.81
0.0076
319.51
41,938.77
0.0076
318.73
41,927.86
0.0095
399.15
41,836.73
0.0076
317.96
41,782.13
0.1000
4,178.21
41,734.69
0.0076
317.18
41,666.66
0.0018
75.00
41,632.65
0.0076
316.41
41,530.61
0.0076
315.63
41,505.10
0.1000
4,150.51
41,428.57
0.0076
314.86
41,326.53
0.0076
314.08
41,224.48
0.0076
313.31
41,181.94
0.0024
100.07
41,173.68
0.1000
4,117.37
41,122.44
0.0076
312.53
41,035.00
0.0070
286.83
41,020.40
0.0076
311.76
41,000.00
0.0732
2,999.97
40,918.36
0.0076
310.98
40,854.00
0.0001
5.31
40,816.32
0.0076
310.20
40,761.00
0.1000
4,076.10
40,714.28
0.0076
309.43
40,612.24
0.0076
308.65
40,510.20
0.0076
307.88
40,408.16
0.0076
307.10
40,378.16
0.1000
4,037.82
40,306.12
0.0076
306.33
40,204.08
0.0076
305.55
40,116.00
0.0250
1,002.90
40,102.04
0.0076
304.78
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0357
1,427.60
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,361.10
0.0025
99.98
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0771
2,999.82
38,605.00
0.0050
193.03
38,429.76
0.1000
3,842.98
38,333.33
0.0021
80.50
38,144.38
0.0026
99.94
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,942.18
0.2680
9,899.77
36,933.30
0.5361
19,799.94
36,903.22
0.2683
9,899.66
36,666.66
0.0023
82.50
36,605.00
0.0050
183.03
36,541.78
0.2709
9,899.90
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.00
0.0278
999.72
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.2190
7,665.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,511.59
0.0029
100.08
34,336.95
0.0029
99.92
34,200.00
0.0003
11.29
34,001.00
0.0549
1,865.63
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,919.00
1.0000
33,919.00
33,605.00
0.0050
168.03
33,314.84
0.0030
99.94
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,779.73
0.0834
2,649.16
31,650.00
0.0095
300.04
31,497.67
0.0032
99.85
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.7114
22,053.40
30,934.24
0.1000
3,093.42
30,903.23
0.3204
9,899.85
30,800.12
0.6428
19,799.55
30,777.96
0.6433
19,799.46
30,100.00
1.0000
30,100.00
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
60,591.2500
0.0002
03:24:37
60,588.3300
0.0013
03:24:39
60,569.9900
0.0003
03:24:41
60,566.9400
0.0007
03:24:42
60,560.6400
0.0007
03:24:42
60,574.8200
0.0005
03:24:44
60,542.6000
0.0100
03:24:46
60,562.5400
0.0052
03:24:47
60,568.8100
0.0002
03:24:52
60,592.5900
0.0047
03:24:59
60,592.5900
0.0003
03:24:59
60,585.6000
0.0062
03:25:05
60,569.1800
0.0059
03:25:05
60,527.6900
0.0052
03:27:04
60,594.7200
0.0010
03:29:02
60,588.9000
0.0052
03:29:12
60,591.2300
0.0062
03:30:03
60,591.2000
0.0050
03:30:03
60,591.2300
0.0062
03:30:03
60,570.5000
0.0048
03:30:03
60,572.5400
0.0061
03:30:03
60,584.0100
0.0062
03:30:03
60,572.5400
0.0001
03:30:03
60,570.5000
0.0001
03:30:03
60,567.6800
0.0062
03:30:03
60,579.7900
0.0005
03:30:49
60,579.7900
0.0005
03:30:49
60,520.3300
0.0052
03:30:55
60,554.5300
0.0067
03:31:10
60,530.4500
0.0057
03:31:16
60,498.5200
0.0002
03:31:35
60,517.8500
0.0017
03:31:47
60,479.6800
0.0017
03:31:54
60,479.6600
0.0017
03:31:56
60,479.6500
0.0033
03:31:58
60,439.1800
0.0033
03:32:10
60,439.1800
0.0012
03:32:10
60,439.1800
0.0004
03:32:10
60,440.3400
0.0005
03:32:22
60,463.7700
0.0052
03:32:40
60,405.0400
0.0017
03:32:46
60,407.0000
0.0017
03:32:46
60,390.7900
0.0052
03:32:47
60,418.7000
0.0017
03:32:48
60,411.0100
0.0052
03:33:04
60,416.5900
0.0017
03:33:10
60,384.7500
0.0052
03:33:11
60,398.6000
0.0017
03:33:19
60,384.7500
0.0052
03:33:19
60,372.6700
0.0060
03:33:34
60,394.8800
0.0052
03:33:43
60,394.8800
0.0001
03:33:44
60,405.7900
0.0010
03:33:45
60,387.1700
0.0017
03:33:58
60,384.2100
0.0017
03:34:12
60,342.5000
0.0052
03:34:15
60,360.6100
0.0017
03:34:20
60,372.1300
0.0017
03:34:22
60,336.4600
0.0052
03:34:39
60,393.2700
0.0006
03:35:02
60,336.4600
0.0052
03:35:20
60,364.6800
0.0017
03:35:24
60,415.2800
0.0004
03:35:34
60,524.4600
0.0042
03:35:53
60,524.4800
0.0004
03:35:53
60,552.5000
0.0007
03:36:56
60,599.4000
0.0044
03:38:05
60,528.6500
0.0006
03:39:02
60,466.3600
0.0002
03:39:37
60,489.6000
0.0061
03:42:39
60,489.6000
0.0000
03:42:39
60,483.7100
0.3317
03:42:59
60,483.7100
0.0580
03:42:59
60,483.7100
0.2057
03:42:59
60,498.0400
0.0048
03:44:43
60,498.0400
0.0028
03:44:43
60,498.0400
0.0004
03:44:43
60,498.0400
0.0002
03:44:43
60,498.0400
0.0012
03:44:43
60,498.0400
0.0003
03:44:43
60,498.0400
0.0003
03:44:43
60,498.0400
0.0002
03:44:43
60,498.0400
0.0002
03:44:43
60,498.0400
0.0002
03:44:43
60,529.0700
0.0006
03:44:58
60,483.6700
0.0006
03:46:32
60,465.3600
0.0046
03:46:32
60,465.6100
0.0052
03:47:35
60,498.0700
0.0053
03:48:13
60,465.0000
0.0010
03:48:35
60,608.5100
0.0002
03:51:17
60,608.5100
0.0000
03:51:17
60,631.4000
0.0045
03:51:17
60,631.3800
0.0000
03:51:17
60,631.4200
0.0002
03:51:17
60,631.4400
0.0003
03:51:17
60,631.4400
0.0003
03:51:17
60,630.1200
0.0024
03:51:24
60,495.7400
0.0003
03:52:07
60,465.2900
0.0010
03:52:33