English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0233
Open
0.02329000
Low
0.02238000
High
0.02384000
Vol
25,056,278
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
6,927.8000
616.57
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
2,682.9000
236.10
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,292.3000
1,504.43
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
156.8000
13.48
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
12,444.7000
1,057.80
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
24,248.7000
2,036.89
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,281.1000
2,422.49
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,399.9000
1,567.99
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
7,474.5000
485.84
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,107.9000
786.47
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
25,272.4000
1,440.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,584.2000
1,547.63
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
390,203.1000
18,729.75
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
62,262.0000
2,864.05
0.05
1,157.0000
53.11
0.05
172.0000
7.86
0.05
3,289.5000
150.00
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
103,999.2000
4,679.96
0.04
400.0000
18.00
0.04
4,084.6000
183.40
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
176,855.5000
7,781.64
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
386.8000
15.70
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
75,591.4000
3,023.66
0.04
180.4000
7.20
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
1,013.6000
40.04
0.04
19,368.7000
763.13
0.04
2,246.5000
88.29
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
150,181.3000
5,857.07
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
396.0000
15.29
0.04
2,843.6000
109.48
0.04
6,961.2000
267.31
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
123,584.0000
4,696.19
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
1,258.0000
46.67
0.04
89,932.6000
3,327.51
0.04
232.7000
8.59
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
432.1000
15.60
0.04
9,548.8000
343.76
0.04
13,927.5000
500.00
0.04
379.2000
13.58
0.04
209.5000
7.46
0.04
5,461.6000
193.89
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
785.2000
27.64
0.04
91,605.7000
3,206.20
0.03
14,532.9000
507.20
0.03
95,278.4000
3,296.63
0.03
69,878.8000
2,410.82
0.03
1,530.6000
52.65
0.03
419.4000
14.39
0.03
605.5000
20.71
0.03
3,339.3000
113.77
0.03
117,745.4000
4,003.34
0.03
3,727.3000
126.69
0.03
6,364.1000
215.11
0.03
15,530.0000
523.36
0.03
209.5000
7.04
0.03
28,916.9000
968.72
0.03
392.0000
13.07
0.03
912.3000
30.38
0.03
419.1000
13.87
0.03
71,135.3000
2,347.46
0.03
1,800.0000
59.38
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
398.4000
12.99
0.03
518.2000
16.89
0.03
195.0000
6.32
0.03
442.2000
14.28
0.03
1,985.1000
63.92
0.03
3,099.0000
99.76
0.03
155,718.3000
4,982.99
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
94,775.6000
3,013.86
0.03
482.9000
15.32
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,296.1000
72.33
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
106,355.2000
3,297.01
0.03
232.7000
7.17
0.03
3,257.3000
100.00
0.03
2,637.3000
80.70
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
209.5000
6.35
0.03
664,558.4000
19,936.75
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
39,822.3000
1,174.76
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
443.7000
12.91
0.03
286.0000
8.30
0.03
86,496.3000
2,508.39
0.03
232.7000
6.73
0.03
287.5000
8.30
0.03
289.1000
8.30
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
4,018.3000
114.52
0.03
373.4000
10.63
0.03
292.1000
8.30
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
49,103.0000
1,374.88
0.03
296.8000
8.30
0.03
189.9000
5.30
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
301.6000
8.30
0.03
8,164.3000
224.52
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
8,242.9000
222.56
0.03
270,390.8000
7,287.03
0.03
373.4000
10.06
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
391.0000
10.50
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
230.7000
6.16
0.03
311.3000
8.30
0.03
199.0000
5.30
0.03
7,442.2000
197.96
0.03
7,884.1000
209.32
0.03
313.1000
8.30
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
232.7000
6.10
0.03
318.0000
8.30
0.03
420.9000
10.99
0.03
253.9000
6.62
0.03
203.6000
5.30
0.03
38,512.9000
1,001.34
0.03
46,333.9000
1,203.29
0.03
216.3000
5.60
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
6,815.3000
175.83
0.03
232.6000
6.00
0.03
23,561.5000
606.71
0.03
206.0000
5.30
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
208.2000
5.30
0.03
700.0000
17.79
0.03
523.7000
13.30
0.03
81,463.8000
2,061.03
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
330.1000
8.30
0.03
1,992.0000
50.00
0.03
51,376.6000
1,286.47
0.03
331.8000
8.30
0.03
11,371.3000
284.28
0.02
81,752.4000
2,040.54
0.02
3,508.2000
87.53
0.02
333.6000
8.30
0.02
12,460.8000
308.53
0.02
92,480.5000
2,284.27
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
871.5000
21.39
0.02
31,223.4000
764.97
0.02
339.0000
8.30
0.02
8,544.0000
208.99
0.02
9,115.8000
222.88
0.02
340.8000
8.30
0.02
442.2000
10.75
0.02
342.5000
8.30
0.02
344.4000
8.30
0.02
291.0000
7.00
0.02
56,416.2000
1,355.68
0.02
28,497.6000
683.94
0.02
1,881.0000
45.13
0.02
346.2000
8.30
0.02
72,926.8000
1,746.60
0.02
62,391.4000
1,492.40
0.02
48,179.8000
1,151.50
0.02
9,230.7000
220.34
0.02
20,348.1000
485.30
0.02
4,107.9000
97.89
0.02
69,028.3000
1,642.18
0.02
122,952.8000
2,921.36
0.02
123,472.3000
2,930.00
0.02
6,654.4000
157.51
0.02
12,826.0000
303.33
0.02
62,293.7000
1,471.38
0.02
642.8000
15.17
0.02
37,809.9000
891.94
0.02
24,983.9000
588.62
0.02
32,578.9000
767.23
0.02
37,809.9000
889.67
0.02
30,335.3000
712.88
0.02
25,337.5000
594.92
0.02
12,826.0000
301.03
0.02
24,983.9000
586.12
0.02
34,983.9000
820.02
0.02
38,116.0000
893.06
0.02
3,261.9000
76.39
0.02
37,809.9000
885.13
0.02
1,068.2000
25.00
0.02
24,983.9000
584.37
0.02
12,826.0000
299.87
0.02
26,671.9000
623.32
0.02
38,165.5000
891.16
0.02
4,364.9000
101.88
0.02
24,983.9000
582.87
0.02
24,596.7000
573.60
0.02
24,983.9000
582.37
0.02
24,983.9000
581.88
0.02
34,765.0000
809.33
0.02
54,497.4000
1,268.15
0.02
14,990.1000
348.67
0.02
24,983.9000
580.88
0.02
12,826.0000
298.08
0.02
48,158.3000
1,118.72
0.02
26,987.6000
626.65
0.02
75,961.7000
1,763.07
0.02
33,041.9000
766.57
0.02
1,558.2000
36.13
0.02
1,805.4000
41.85
0.02
0.02
1,720.4000
39.84
0.02
80,296.6000
1,858.87
0.02
36,335.5000
840.80
0.02
81,548.7000
1,886.22
0.02
41,868.3000
968.00
0.02
48,585.7000
1,122.82
0.02
16,770.6000
387.40
0.02
28,740.9000
663.63
0.02
56,110.7000
1,295.03
0.02
79,062.8000
1,823.98
0.02
65,099.2000
1,500.54
0.02
38,898.6000
896.22
0.02
74,244.8000
1,709.86
0.02
64,991.0000
1,496.09
0.02
147,991.6000
3,403.81
0.02
133,666.7000
3,073.00
0.02
361.3000
8.30
0.02
161,443.6000
3,708.36
0.02
50,107.5000
1,150.47
0.02
73,527.9000
1,687.47
0.02
24,983.9000
572.88
0.02
163,045.9000
3,737.01
0.02
37,809.9000
865.85
0.02
37,250.6000
852.67
0.02
54,629.6000
1,249.93
0.02
37,386.6000
855.03
0.02
363.2000
8.30
0.02
12,826.0000
292.95
0.02
12,617.2000
287.92
0.02
33,823.2000
771.51
0.02
12,826.0000
292.30
0.02
6,633.2000
151.04
0.02
12,656.6000
287.94
0.02
365.1000
8.30
0.02
25,493.3000
579.46
0.02
13,208.3000
299.83
0.02
12,257.5000
277.51
0.02
68,939.2000
1,559.40
0.02
17,699.1000
400.00
0.02
369.0000
8.30
0.02
4,446.4000
100.00
0.02
12,140.1000
272.91
0.02
223.2000
5.00
0.02
371.0000
8.30
0.02
232.7000
5.19
0.02
533.2000
11.89
0.02
373.0000
8.30
0.02
291.0000
6.47
0.02
4,498.4000
100.00
0.02
250.0000
5.56
0.02
4,945.2000
109.78
0.02
375.0000
8.30
0.02
246.5000
5.46
0.02
376.9000
8.30
0.02
30,954.1000
680.99
0.02
227.8000
5.00
0.02
378.9000
8.30
0.02
2,255.0000
49.36
0.02
291.0000
6.34
0.02
381.0000
8.30
0.02
383.0000
8.30
0.02
122,399.2000
2,643.82
0.02
385.1000
8.30
0.02
5,000.0000
107.50
0.02
387.1000
8.30
0.02
7,000.0000
149.80
0.02
291.0000
6.21
0.02
389.1000
8.30
0.02
3,396.9000
72.32
0.02
391.3000
8.30
0.02
2,405.6000
51.02
0.02
235,893.5000
4,996.22
0.02
87,905.5000
1,855.69
0.02
73,761.2000
1,554.15
0.02
237.9000
5.00
0.02
9,371.7000
196.81
0.02
1,042.4000
21.81
0.02
291.0000
6.08
0.02
397.5000
8.30
0.02
373.4000
7.79
0.02
3,858.3000
80.18
0.02
265.7000
5.50
0.02
401.7000
8.30
0.02
403.8000
8.30
0.02
2,433.0000
50.00
0.02
881,370.4000
18,068.09
0.02
697.0000
14.25
0.02
408.2000
8.30
0.02
586.4000
11.90
0.02
410.4000
8.30
0.02
412.5000
8.30
0.02
271.1000
5.45
0.02
414.7000
8.30
0.02
85,515.4000
1,710.31
0.02
417.0000
8.30
0.02
553.5000
11.01
0.02
864,562.7000
17,187.51
0.02
3,289.2000
65.16
0.02
421.5000
8.30
0.02
423.6000
8.30
0.02
619.2000
12.10
0.02
24,690.4000
481.46
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
373.4000
7.22
0.02
35,248.3000
680.29
0.02
2,343.0000
45.01
0.02
34,440.6000
658.16
0.02
309.2000
5.89
0.02
6,986.4000
132.74
0.02
2,638.4000
49.92
0.02
10,794.7000
204.02
0.02
2,823.7000
53.31
0.02
314.1000
5.86
0.02
91,013.0000
1,683.74
0.02
319.1000
5.86
0.02
645.6000
11.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
292,888.6000
5,271.99
0.02
743.5000
13.31
0.02
290.8000
5.20
0.02
373.4000
6.65
0.02
5,690.7000
101.35
0.02
331.4000
5.89
0.02
3,658.2000
64.75
0.02
22,792.0000
400.00
0.02
948.7000
16.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
1,214.1000
20.64
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
373.4000
6.09
0.02
900.4000
14.64
0.02
333.0000
5.36
0.02
6,250.0000
100.00
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
33,411.8000
501.18
0.01
373.4000
5.52
0.01
1,100.8000
16.10
0.01
1,964.6000
28.68
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
323,105.7000
4,523.48
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
934,845.8000
12,153.00
0.01
1,363.7000
17.71
0.01
7,722.0000
100.00
0.01
3,169.6000
40.89
0.01
416.0000
5.24
0.01
399,361.0000
5,000.00
0.01
4,501.0000
56.26
0.01
1,213.3000
15.04
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
3,272,674.2000
39,272.09
0.01
1,590.2000
18.92
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.4000
50.00
0.01
453,720.5000
5,000.00
0.01
32,863.4000
361.50
0.01
5,100.9000
55.60
0.01
462,534.6000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0233
487.8000
07:57:05
0.0233
7,002.6000
07:57:05
0.0233
857.0000
07:57:05
0.0233
429.0000
07:57:05
0.0233
857.0000
07:57:05
0.0233
857.0000
07:57:05
0.0233
421.0000
07:57:05
0.0233
17,552.3000
07:57:05
0.0233
436.0000
07:57:05
0.0233
367.4000
07:57:05
0.0233
68.6000
07:57:05
0.0233
421.0000
07:57:05
0.0233
1,526.9000
07:57:21
0.0234
1,706.7000
07:59:18
0.0234
539.7000
07:59:18
0.0234
1,497.6000
08:01:54
0.0233
2,079.2000
08:03:20
0.0233
19,818.1000
08:03:20
0.0233
1,918.7000
08:03:20
0.0233
18,009.5000
08:03:20
0.0234
429.1000
08:04:31
0.0234
446.1000
08:06:42
0.0234
856.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
1,248.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
1,248.0000
08:06:53
0.0234
478.8000
08:06:53
0.0234
377.2000
08:06:53
0.0234
856.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
856.0000
08:06:53
0.0234
1,284.0000
08:06:53
0.0234
8,552.5000
08:06:53
0.0234
2,437.9000
08:07:22
0.0233
1,035.2000
08:08:39
0.0233
428.8000
08:11:02
0.0232
357.4000
08:13:26
0.0232
1,775.3000
08:13:26
0.0232
5,996.7000
08:13:26
0.0232
5,996.7000
08:14:45
0.0232
2,559.8000
08:15:46
0.0232
2,605.9000
08:15:47
0.0232
3,711.4000
08:15:48
0.0232
2,144.3000
08:15:56
0.0232
924.5000
08:17:01
0.0232
935.3000
08:17:39
0.0232
779.8000
08:18:28
0.0232
1,728.3000
08:20:11
0.0232
291.0000
08:20:18
0.0232
2,290.9000
08:20:19
0.0232
398.8000
08:20:20
0.0232
595.4000
08:20:20
0.0231
359.4000
08:20:53
0.0231
232.7000
08:20:53
0.0231
657.3000
08:20:53
0.0231
391.5000
08:21:27
0.0232
4,312.2000
08:22:05
0.0232
357.4000
08:22:26
0.0233
5,480.9000
08:23:18
0.0233
225.6000
08:23:18
0.0233
225.4000
08:23:58
0.0233
225.3000
08:24:47
0.0233
221.7000
08:24:47
0.0233
225.4000
08:25:04
0.0233
225.2000
08:25:51
0.0233
225.1000
08:25:51
0.0233
1,567.1000
08:27:00
0.0233
2,464.4000
08:27:02
0.0232
1,564.4000
08:31:12
0.0232
2,211.6000
08:31:12
0.0232
1,502.0000
08:31:12
0.0232
2,726.8000
08:31:12
0.0232
9,360.2000
08:31:12
0.0232
434.2000
08:31:21
0.0232
2,172.4000
08:31:21
0.0232
230.0000
08:31:46
0.0232
1,727.4000
08:31:46
0.0232
5,869.6000
08:31:46
0.0232
9,451.0000
08:31:46
0.0232
1,906.0000
08:31:57
0.0232
2,698.5000
08:31:57
0.0232
2,281.5000
08:31:57
0.0232
10,385.0000
08:31:57
0.0232
429.0000
08:33:49
0.0232
432.9000
08:33:55
0.0232
2,713.1000
08:34:02
0.0232
2,709.9000
08:34:02
0.0232
24,983.9000
08:34:02
0.0232
7,428.0000
08:34:03
0.0232
431.6000
08:34:03
0.0232
24,983.9000
08:34:07
0.0232
13,339.9000
08:34:07
0.0232
14,950.1000
08:34:08
0.0232
8,635.6000
08:34:08