English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.62
Open
26.03000000
Low
25.83000000
High
27.42000000
Vol
57,823
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.03
0.1550
5.27
34.00
421.3720
14,326.65
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4510
15.27
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.3640
12.20
33.50
83.7950
2,807.13
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
246.6990
8,141.07
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4480
14.68
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6970
22.67
32.51
0.0600
1.95
32.50
46.7360
1,518.92
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
2.0950
67.61
32.24
12.1500
391.72
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.0470
1.50
32.01
0.0500
1.60
32.00
1,163.3260
37,226.43
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.0470
1.49
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3830
12.14
31.70
31.5450
999.98
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0980
3.09
31.51
0.0590
1.86
31.50
178.7820
5,631.63
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.0470
1.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3750
11.63
31.00
310.1270
9,613.94
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2090
6.43
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.1320
4.03
30.51
0.0460
1.40
30.50
245.4740
7,486.96
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.27
0.0470
1.42
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.1320
3.96
30.01
0.0590
1.77
30.00
522.1680
15,665.04
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
419.6840
12,548.55
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
15.4410
461.07
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.8040
23.94
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.0470
1.39
29.50
23.6400
697.38
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1710
5.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
6.0810
178.11
29.28
0.0380
1.11
29.27
0.7660
22.42
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.0470
1.36
29.01
0.1620
4.70
29.00
193.5930
5,614.20
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
4.9890
143.68
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
1.0220
29.40
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
0.0980
2.79
28.50
142.1570
4,051.47
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.7280
20.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
63.7280
1,803.50
28.29
0.2860
8.09
28.28
0.2450
6.93
28.27
6.0270
170.38
28.26
17.6920
499.98
28.25
62.7180
1,771.78
28.23
0.0480
1.36
28.22
15.9990
451.49
28.21
0.0510
1.44
28.20
6.6080
186.35
28.17
0.2150
6.06
28.15
41.9640
1,181.29
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
1.6640
46.76
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.0470
1.32
28.01
610.9710
17,113.30
28.00
82.7530
2,317.08
27.97
0.0380
1.06
27.96
0.0360
1.01
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
0.1110
3.09
27.85
0.8260
23.00
27.83
0.1200
3.34
27.81
1.0950
30.45
27.80
0.4980
13.84
27.77
50.9930
1,416.08
27.76
0.0540
1.50
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
45.6500
1,264.51
27.69
0.0600
1.66
27.68
0.0820
2.27
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
42.3860
1,171.55
27.62
0.0960
2.65
27.61
0.0400
1.10
27.59
1.4510
40.03
27.58
23.7580
655.25
27.55
0.0510
1.41
27.54
2.3880
65.77
27.53
33.9680
935.14
27.52
0.0950
2.61
27.50
143.0430
3,933.68
27.49
275.6660
7,578.06
27.48
0.0380
1.04
27.46
12.2980
337.70
27.45
0.1910
5.24
27.44
0.9000
24.70
27.43
48.6370
1,334.11
27.41
72.0310
1,974.37
27.40
79.4100
2,175.83
27.38
30.2950
829.48
27.36
0.0510
1.40
27.35
12.0360
329.18
27.34
0.1750
4.78
27.33
0.1860
5.08
27.32
0.0370
1.01
27.31
52.7630
1,440.96
27.30
93.3020
2,547.14
27.28
0.0510
1.39
27.27
1.3540
36.92
27.26
18.4610
503.25
27.25
13.4540
366.62
27.24
106.4830
2,900.60
27.23
23.3490
635.79
27.21
0.1170
3.18
27.20
18.7980
511.31
27.18
0.0510
1.39
27.17
0.1590
4.32
27.16
0.1750
4.75
27.15
0.0380
1.03
27.10
0.9990
27.07
27.09
0.5920
16.04
27.05
0.1160
3.14
27.04
4.2750
115.60
27.03
4.3860
118.55
27.02
4.3220
116.78
27.01
4.4300
119.65
27.00
8.9610
241.95
26.99
5.2740
142.35
26.98
4.4840
120.98
26.97
4.4500
120.02
26.96
4.2750
115.25
26.95
20.6960
557.76
26.94
3.9040
105.17
26.93
97.5740
2,627.67
26.92
4.2750
115.08
26.91
70.4640
1,896.19
26.90
56.8250
1,528.59
26.89
70.4640
1,894.78
26.88
49.2010
1,322.52
26.87
77.3670
2,078.85
26.86
55.8600
1,500.40
26.85
77.1980
2,072.77
26.84
56.4980
1,516.41
26.83
79.6450
2,136.88
26.82
56.7030
1,520.77
26.81
91.5880
2,455.47
26.80
57.7870
1,548.69
26.79
78.5900
2,105.43
26.78
57.7930
1,547.70
26.77
79.1230
2,118.12
26.76
57.9140
1,549.78
26.75
82.2320
2,199.71
26.74
62.4100
1,668.84
26.73
78.5410
2,099.40
26.72
52.0160
1,389.87
26.71
79.0340
2,111.00
26.70
21.6470
577.97
26.69
4.2750
114.10
26.62
26.68
0.4240
11.31
26.66
4.2750
113.97
26.65
11.5660
308.23
26.64
121.7480
3,243.37
26.63
25.3470
674.99
26.62
124.5140
3,314.56
26.61
151.5660
4,033.17
26.60
223.5990
5,947.73
26.59
10.9390
290.87
26.58
192.9220
5,127.87
26.57
154.3860
4,102.04
26.56
208.1130
5,527.48
26.55
13.9240
369.68
26.54
205.0430
5,441.84
26.53
56.2120
1,491.30
26.52
225.7770
5,987.61
26.51
25.0940
665.24
26.50
252.8140
6,699.57
26.49
121.2720
3,212.50
26.48
78.7630
2,085.64
26.47
56.0720
1,484.23
26.46
78.6660
2,081.50
26.45
14.6230
386.78
26.44
124.1970
3,283.77
26.43
15.0910
398.86
26.42
91.6300
2,420.86
26.41
61.0860
1,613.28
26.40
12.5600
331.58
26.39
12.1510
320.66
26.38
202.2640
5,335.72
26.37
96.0790
2,533.60
26.36
6.6770
176.01
26.35
45.6660
1,203.30
26.34
0.0800
2.11
26.33
0.1290
3.40
26.32
5.2410
137.94
26.31
77.4350
2,037.31
26.29
0.0480
1.26
26.28
11.4160
300.01
26.27
24.8870
653.78
26.26
16.4210
431.22
26.25
0.1050
2.76
26.23
36.7960
965.16
26.22
2.0000
52.44
26.21
0.1750
4.59
26.20
11.5430
302.43
26.19
0.0730
1.91
26.18
26.2350
686.83
26.17
0.2750
7.20
26.16
24.2220
633.65
26.14
0.0470
1.23
26.13
0.0590
1.54
26.12
0.0800
2.09
26.11
0.0480
1.25
26.10
63.9690
1,669.59
26.08
77.8300
2,029.81
26.06
0.0570
1.49
26.04
13.3800
348.42
26.03
0.1750
4.56
26.02
0.5210
13.56
26.01
0.0390
1.01
26.00
104.4300
2,715.18
25.99
1.0390
27.00
25.97
0.1110
2.88
25.95
0.0590
1.53
25.94
0.0870
2.26
25.91
30.1690
781.68
25.90
12.0580
312.30
25.85
0.0390
1.01
25.84
0.3610
9.33
25.83
1.2550
32.42
25.82
2.0000
51.64
25.81
0.0510
1.32
25.80
135.1980
3,488.11
25.77
14.5990
376.22
25.76
0.0480
1.24
25.75
104.9860
2,703.39
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
133.2030
3,423.32
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
273.3380
6,997.45
25.59
0.0590
1.51
25.58
13.9460
356.74
25.57
0.0570
1.46
25.55
8.9870
229.62
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
10.6850
272.68
25.50
292.5090
7,458.98
25.49
3.0130
76.80
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
4.4980
114.47
25.44
0.3930
10.00
25.41
0.1640
4.17
25.40
198.8730
5,051.37
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.32
0.1110
2.81
25.31
0.0400
1.01
25.30
3.9520
99.99
25.28
0.0600
1.52
25.27
0.9410
23.78
25.25
44.5440
1,124.74
25.24
0.1670
4.22
25.23
0.1280
3.23
25.20
98.6220
2,485.27
25.19
40.9860
1,032.44
25.15
1.0000
25.15
25.11
0.1200
3.01
25.10
1.3500
33.89
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.0480
1.20
25.02
0.0470
1.18
25.01
0.0800
2.00
25.00
597.6010
14,940.03
24.96
0.0510
1.27
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
0.4510
11.23
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.9550
23.69
24.80
0.1210
3.00
24.79
0.0800
1.98
24.77
0.9620
23.83
24.75
0.0570
1.41
24.73
6.0600
149.86
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
0.1200
2.95
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
0.2700
6.62
24.50
95.4950
2,339.63
24.45
0.1110
2.71
24.42
1.6860
41.17
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3740
9.10
24.32
32.6290
793.54
24.27
0.7660
18.59
24.26
0.0570
1.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.1910
77.22
24.17
0.0480
1.16
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.5150
12.42
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
20.0000
481.00
24.04
0.0590
1.42
24.02
0.0470
1.13
24.01
1.5770
37.86
24.00
1,295.2770
31,086.65
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
6.5150
155.06
23.77
0.9410
22.37
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.5010
11.85
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.56
0.5460
12.86
23.54
0.0590
1.39
23.52
0.0470
1.11
23.51
0.0730
1.72
23.50
78.5490
1,845.90
23.48
0.1110
2.61
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.27
0.7660
17.82
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
8.6690
201.29
23.20
0.4250
9.86
23.13
1.1050
25.56
23.12
0.7180
16.60
23.11
3.4040
78.67
23.10
0.0510
1.18
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2380
5.48
23.01
0.1750
4.03
23.00
531.7270
12,229.72
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.0470
1.07
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
43.0590
971.41
22.55
0.1010
2.28
22.52
0.0470
1.06
22.50
61.0090
1,372.70
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.27
0.1790
3.99
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
183.3920
4,034.62
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1920
262.13
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.1660
1,284.49
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8480
10,472.38
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0660
602.82
20.03
0.1200
2.40
20.00
1,711.1840
34,223.68
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.8000
171.60
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3050
765.80
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.7510
33,252.52
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.9690
1,164.93
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6200
407.16
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.7400
135.45
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.3320
9,627.64
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.7400
127.71
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
15.5540
248.86
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.7500
20.8690
13:01:36
26.7700
4.2750
13:02:05
26.7700
2.0240
13:02:05
26.7800
3.3120
13:02:05
26.7800
44.8690
13:02:05
26.7800
4.2750
13:02:05
26.7900
1.9990
13:02:40
26.7900
17.4080
13:02:40
26.7900
4.2750
13:02:49
26.7900
16.8150
13:04:26
26.7900
4.7820
13:04:26
26.7900
6.2680
13:04:26
26.7900
0.3730
13:04:26
26.7900
7.4550
13:04:34
26.7900
4.3730
13:04:34
26.7900
4.1090
13:04:34
26.8000
0.5090
13:05:40
26.8000
3.7660
13:06:04
26.8000
2.9650
13:06:04
26.8000
41.9040
13:06:04
26.7900
0.2520
13:06:12
26.8000
4.2750
13:06:42
26.7900
15.8930
13:06:42
26.8100
3.6570
13:08:06
26.8100
0.6180
13:08:06
26.8100
4.2750
13:11:01
26.8200
4.2750
13:11:01
26.8200
3.3120
13:11:01
26.8200
8.7750
13:11:01
26.8300
4.2750
13:11:01
26.8300
7.2790
13:11:01
26.8300
5.4390
13:11:01
26.8100
4.2750
13:12:05
26.8200
3.3120
13:12:05
26.8200
4.2750
13:12:05
26.8200
0.2000
13:12:05
26.8200
0.2000
13:12:05
26.8200
0.2000
13:12:05
26.8200
0.3200
13:12:05
26.8200
0.2000
13:12:05
26.8200
0.3200
13:12:05
26.8200
8.7710
13:12:05
26.8300
60.7500
13:12:05
26.8300
8.7710
13:12:05
26.8400
4.2750
13:12:05
26.8400
8.5980
13:12:05
26.8400
44.8690
13:12:05
26.8500
4.2750
13:12:05
26.8500
66.1890
13:12:05
26.8500
7.3560
13:12:05
26.8600
4.2750
13:12:05
26.8600
0.0590
13:12:05
26.8600
7.9390
13:12:05
26.8600
44.8690
13:12:05
26.8700
15.7430
13:12:05
26.8500
4.2750
13:13:12
26.8600
1.7640
13:13:12
26.8400
4.2750
13:15:18
26.8300
4.2750
13:15:18
26.8300
8.6460
13:15:18
26.8300
3.0560
13:15:18
26.8200
4.2750
13:16:07
26.8100
8.7710
13:16:07
26.8100
36.9540
13:16:07
26.8000
4.2750
13:16:39
26.7900
2.7750
13:17:53
26.7900
1.0370
13:18:05
26.7900
5.5190
13:18:30
26.7200
1.0340
13:20:17
26.7300
0.5650
13:20:25
26.6800
4.2750
13:21:35
26.6800
0.0590
13:21:35
26.6800
35.9860
13:21:35
26.6800
8.9400
13:21:35
26.6800
35.7960
13:22:00
26.6700
3.6530
13:22:23
26.6600
0.0380
13:23:25
26.6700
0.2950
13:23:27
26.6700
4.2750
13:23:27
26.6800
8.1250
13:23:27
26.6500
2.0460
13:24:46
26.6400
0.0480
13:24:46
26.6500
0.7470
13:24:46
26.6300
0.1110
13:24:54
26.6300
4.2750
13:24:54
26.6300
3.7830
13:24:54
26.6100
0.1100
13:25:17
26.6200
4.2750
13:26:37
26.6200
3.7560
13:27:09
26.6200
12.9930
13:27:29
26.6200
6.1380
13:27:29
26.6200
5.8470
13:27:29
26.6200
0.3730
13:27:29
26.6200
5.0880
13:27:29
26.6200
6.7250
13:27:29
26.6200
0.5510
13:28:53
26.6300
35.2480
13:29:04
26.6300
1.9740
13:29:04
26.6200
1.0520
13:29:04
26.6200
4.2750
13:29:04