English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.40
Open
73.90000000
Low
67.00000000
High
74.40000000
Vol
57,510
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
30.5310
6,167.26
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.90
48.5230
9,457.13
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
62.0260
11,784.94
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
4.6720
864.32
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
155.00
103.3670
16,021.89
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
1.9910
298.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
2.0000
290.00
144.60
0.0500
7.23
144.00
1.3010
187.34
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
0.0760
10.26
134.00
4.6900
628.46
132.00
0.4690
61.91
131.00
4.9870
653.30
130.00
0.1000
13.00
129.20
3.9860
514.99
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.40
3.9860
503.83
126.10
2.0000
252.20
126.00
0.0530
6.68
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
0.5910
71.81
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.4170
170.75
120.00
53.5860
6,430.32
119.00
2.5000
297.50
118.80
6.8030
808.20
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5000
290.00
115.50
46.6630
5,389.58
115.00
50.1420
5,766.33
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
1.0900
120.45
110.30
0.1500
16.55
110.00
109.7670
12,074.37
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
3.5070
382.26
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.00
0.0480
5.14
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.60
4.7470
501.28
105.50
3.4000
358.70
105.00
11.9190
1,251.50
104.00
0.0490
5.10
103.90
0.2600
27.01
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
0.0610
6.22
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
37.4850
3,748.50
99.90
0.0510
5.09
99.80
0.0510
5.09
99.50
64.7870
6,446.31
99.00
0.4590
45.44
98.10
0.1500
14.72
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
95.50
100.0000
9,550.00
95.20
1.9990
190.30
95.10
0.5220
49.64
95.00
63.0750
5,992.13
94.60
1.0000
94.60
93.60
0.0560
5.24
93.50
1.0000
93.50
93.00
1.0000
93.00
92.00
102.3520
9,416.38
91.90
2.0000
183.80
90.00
46.6660
4,199.94
89.30
2.3430
209.23
86.50
3.6300
314.00
85.00
13.2440
1,125.74
84.50
9.6130
812.30
83.00
92.0000
7,636.00
81.10
0.0640
5.19
81.00
13.7660
1,115.05
80.50
0.0660
5.31
80.20
0.0820
6.58
80.00
44.8790
3,590.32
79.40
0.7320
58.12
78.60
0.0820
6.45
78.00
139.6280
10,890.98
77.80
0.0820
6.38
77.20
2.5000
193.00
77.10
0.0820
6.32
76.30
0.0820
6.26
75.90
0.0700
5.31
75.50
0.0820
6.19
74.80
0.1530
11.44
74.60
0.0710
5.30
74.50
0.0690
5.14
74.40
16.9650
1,262.20
74.10
0.0820
6.08
74.00
22.5810
1,670.99
73.30
0.0820
6.01
73.10
0.0720
5.26
72.90
1.0000
72.90
72.80
0.1460
10.63
72.60
0.0820
5.95
71.90
12.3610
888.76
71.70
19.7360
1,415.07
71.30
15.9070
1,134.17
71.20
7.3150
520.83
71.10
2.8940
205.76
71.00
1.8790
133.41
70.90
0.2660
18.86
70.80
26.1430
1,850.92
70.70
29.9850
2,119.94
70.60
0.6130
43.28
70.50
0.3560
25.10
70.40
11.8210
832.20
70.30
46.8690
3,294.89
70.20
36.5340
2,564.69
70.10
62.7120
4,396.11
70.00
66.8810
4,681.67
69.90
72.9600
5,099.90
69.80
68.8780
4,807.68
69.40
69.70
19.9740
1,392.19
69.60
48.7450
3,392.65
69.50
59.5810
4,140.88
69.40
51.1600
3,550.50
69.30
40.1480
2,782.26
69.20
74.8100
5,176.85
69.10
126.1480
8,716.83
69.00
163.4510
11,278.12
68.90
36.8840
2,541.31
68.80
56.2870
3,872.55
68.70
36.7310
2,523.42
68.60
48.2400
3,309.26
68.50
13.8190
946.60
68.40
24.7960
1,696.05
68.30
19.0270
1,299.54
68.20
13.0370
889.12
68.10
23.4470
1,596.74
68.00
3.8820
263.98
67.90
18.7750
1,274.82
67.80
2.7850
188.82
67.70
24.6480
1,668.67
67.60
2.9520
199.56
67.50
14.3650
969.64
66.80
15.9570
1,065.93
66.60
31.9660
2,128.94
66.50
2.4800
164.92
66.20
0.0760
5.03
66.00
23.3780
1,542.95
65.70
0.2400
15.77
65.60
31.6850
2,078.54
65.30
0.0810
5.29
65.10
4.4760
291.39
65.00
80.7420
5,248.23
64.60
25.1540
1,624.95
64.40
0.0930
5.99
64.00
3.3200
212.48
63.60
25.4460
1,618.37
63.00
48.0010
3,024.06
62.60
0.3400
21.28
62.50
0.0800
5.00
62.00
0.0810
5.02
61.50
3.6000
221.40
61.20
0.0980
6.00
61.00
2.3470
143.17
60.20
2.0000
120.40
60.00
47.6660
2,859.96
59.90
0.1670
10.00
59.60
0.1680
10.01
59.20
1.5370
90.99
59.00
20.8590
1,230.68
58.90
8.9000
524.21
58.00
0.1000
5.80
56.80
93.5300
5,312.50
56.50
4.2500
240.13
56.10
2.3160
129.93
55.00
1.3630
74.97
54.00
4.9080
265.03
53.80
4.2370
227.95
53.10
0.1040
5.52
53.00
31.7920
1,684.98
52.00
0.3080
16.02
51.80
0.3870
20.05
51.50
5.0100
258.02
51.00
28.8880
1,473.29
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
329.9290
16,496.45
49.20
0.1100
5.41
48.50
0.2060
9.99
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.60
728.3620
33,213.31
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
485.4690
20,875.17
42.00
0.7160
30.07
41.90
22.9720
962.53
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
41.10
24.3300
999.96
41.00
11,354.6680
465,541.39
40.00
148.5250
5,941.00
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.00
324.3240
11,999.99
36.60
191.3810
7,004.54
36.30
27.5490
1,000.03
36.00
834.6190
30,046.28
35.90
1.3920
49.97
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
49.2070
1,722.25
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
69.4000
14.5560
05:42:12
69.4000
0.4100
05:42:12
69.4000
10.9590
05:42:12
69.4000
331.1920
05:42:12
69.4000
2.4200
05:42:12
69.4000
14.4490
05:42:12
69.4000
43.2270
05:42:12
69.4000
285.8090
05:42:13
69.4000
2.4200
05:42:13
69.4000
3.0390
05:42:13
69.4000
7.9200
05:42:13
69.4000
0.5570
05:42:13
69.5000
6.9750
05:42:13
69.5000
6.4990
05:42:13
69.6000
1.0810
05:42:13
69.6000
2.6290
05:42:36
69.6000
4.3340
05:42:44
69.6000
4.8380
05:42:44
69.6000
1.6620
05:42:44
69.4000
0.2990
05:43:36
69.4000
6.5000
05:43:36
69.4000
6.9750
05:43:36
69.3000
0.2510
05:43:39
69.4000
5.3020
05:44:36
69.4000
1.1970
05:44:36
69.5000
0.0950
05:44:46
69.4000
6.9750
05:45:18
69.4000
6.5000
05:45:18
69.4000
1.3530
05:45:18
69.5000
2.1650
05:47:22
69.5000
6.4990
05:47:23
69.5000
0.1430
05:47:23
69.5000
1.5350
05:47:23
69.5000
0.4870
05:47:27
69.5000
5.2940
05:47:40
69.5000
5.2940
05:47:44
69.5000
6.5000
05:47:47
69.4000
6.5000
05:47:49
69.4000
0.7040
05:47:49
69.5000
5.2940
05:48:18
69.5000
1.2050
05:48:18
69.5000
4.0890
05:48:18
69.5000
2.1650
05:48:22
69.5000
6.4990
05:48:26
69.5000
6.5000
05:48:26
69.6000
0.2820
05:48:46
69.6000
0.2680
05:48:46
69.6000
0.3240
05:48:46
69.6000
0.4090
05:48:46
69.6000
0.2960
05:48:46
69.6000
5.2870
05:48:46
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
5.2870
05:48:47
69.6000
14.4500
05:48:47
69.6000
14.5540
05:48:47
69.6000
288.9660
05:48:47
69.6000
287.1740
05:48:47
69.6000
10.9590
05:48:47
69.6000
110.0370
05:48:47
69.6000
13.6710
05:48:47
69.6000
0.2990
05:48:47
69.6000
6.4990
05:48:47
69.7000
6.9750
05:48:47
69.7000
4.3340
05:48:47
69.7000
3.1390
05:48:47
69.7000
14.5530
05:48:47
69.6000
1.5090
05:49:00
69.8000
6.4990
05:49:37
69.7000
6.5000
05:49:38
69.7000
6.4990
05:49:38
69.6000
5.0180
05:49:41
69.6000
1.4820
05:49:41
69.8000
6.4990
05:50:38