English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1890
Open
0.17640000
Low
0.17480000
High
0.18900000
Vol
5,269,000
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.28
48.9000
62.35
1.27
123.2000
156.46
1.27
828.6000
1,050.00
1.27
4.0000
5.06
1.26
28.0000
35.34
1.26
6,439.7000
8,121.75
1.25
808.1000
1,010.13
1.25
6.4000
8.00
1.24
11.2000
13.91
1.24
205.0000
254.20
1.23
307.9000
380.10
1.23
5.0000
6.15
1.22
8.6000
10.49
1.22
330.0000
401.28
1.21
221.7000
268.72
1.20
1,954.9000
2,345.88
1.20
25.8000
30.83
1.19
15,779.8000
18,777.96
1.19
6.6000
7.84
1.19
140.0000
165.94
1.18
1,046.7000
1,235.11
1.17
86.9000
101.67
1.17
11.0000
12.82
1.17
88.7000
103.34
1.16
34.9000
40.61
1.16
59.2000
68.67
1.16
25.0000
28.98
1.16
11.2000
12.97
1.15
4.4000
5.07
1.15
4,711.0000
5,417.65
1.14
414.8000
472.87
1.13
5.0000
5.67
1.13
9,891.5000
11,177.40
1.12
2,258.7000
2,529.74
1.12
134.5000
150.24
1.12
11.2000
12.51
1.11
1,123.9000
1,249.78
1.11
342.2000
379.84
1.10
64.4000
70.84
1.10
11.8000
12.94
1.09
13.6000
14.82
1.08
60.0000
64.80
1.08
8.4000
9.05
1.08
11.2000
12.04
1.07
12.5000
13.39
1.07
63.2000
67.62
1.06
9.8000
10.39
1.06
332.7000
351.00
1.05
80.8000
84.84
1.04
5.2000
5.41
1.03
11.2000
11.57
1.02
130.3000
133.30
1.02
15.0000
15.30
1.01
548.5000
555.08
1.01
35.9000
36.25
1.00
17,613.3000
17,613.30
1.00
54.6000
54.59
0.99
50.0000
49.61
0.99
11.2000
11.11
0.99
816.1000
809.00
0.99
5,760.6000
5,702.99
0.99
10.5000
10.39
0.99
50.5000
49.97
0.99
54.5000
53.87
0.99
7.0000
6.91
0.99
21.3000
20.99
0.99
6.0000
5.91
0.98
38.2000
37.50
0.98
299.3000
293.31
0.98
1,734.8000
1,694.90
0.97
40.8000
39.58
0.97
105.4000
102.21
0.97
223.8000
216.30
0.97
12.4000
11.97
0.95
29.4000
28.00
0.95
616.3000
585.49
0.95
260.0000
246.53
0.94
1,069.0000
1,004.86
0.94
20.9000
19.63
0.94
72.0000
67.42
0.93
30.4000
28.27
0.93
7.4000
6.85
0.92
10.7000
9.87
0.92
11.8000
10.82
0.91
396.8000
361.09
0.91
11.2000
10.17
0.90
6,356.6000
5,720.94
0.89
309.9000
275.81
0.89
17.0000
15.11
0.89
16.6000
14.72
0.88
18.6000
16.38
0.88
47.3000
41.62
0.88
40.0000
35.20
0.88
36.0000
31.67
0.88
593.8000
520.76
0.87
81.4000
71.03
0.87
11.2000
9.71
0.86
13.9000
11.97
0.86
1,243.3000
1,069.24
0.85
966.0000
821.10
0.84
30.0000
25.20
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
59.9000
48.52
0.80
1,264.1000
1,011.28
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
839.6000
629.70
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,141.1000
2,198.77
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
834.2000
575.60
0.69
449.1000
308.53
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,254.8000
1,533.26
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
15.1000
10.10
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
11.2000
7.37
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
308.7000
200.66
0.65
218.4000
141.83
0.64
65.0000
41.91
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
76.8000
49.11
0.64
378.3000
241.28
0.63
23.0000
14.60
0.63
29.9000
18.87
0.63
802.3000
505.45
0.63
24.1000
15.15
0.63
717.7000
448.56
0.62
1,544.0000
957.28
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
1,839.3000
1,103.58
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
816.0000
482.50
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
24.1000
14.00
0.58
6,805.3000
3,947.07
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
453.8000
254.13
0.56
24.1000
13.46
0.56
39.8000
22.14
0.55
91.4000
50.47
0.55
1,554.3000
854.87
0.55
3,652.1000
2,004.64
0.55
24.1000
13.20
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,279.0000
690.66
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
9,665.0000
5,122.45
0.53
449.3000
237.68
0.53
24.1000
12.69
0.53
108.0000
56.75
0.52
284.2000
147.78
0.52
1,015.8000
526.18
0.52
24.1000
12.44
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
10,227.5000
5,216.03
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,021.4000
5,510.70
0.50
64.2000
32.09
0.50
50.2000
25.05
0.50
423.1000
210.62
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
602.2000
295.08
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
1,107.1000
531.41
0.48
24.1000
11.50
0.48
13.7000
6.51
0.47
68.5000
32.06
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
49.9000
22.78
0.46
44.8000
20.41
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,472.6000
1,562.67
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
45.4000
20.34
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.43
114.7000
49.34
0.43
207.3000
89.14
0.42
740.0000
312.87
0.42
211.4000
88.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
258,613.3000
103,445.32
0.40
32.5000
12.88
0.40
171.8000
68.03
0.40
43.9000
17.38
0.40
278.0000
109.81
0.39
35.0000
13.79
0.39
318.0000
124.02
0.39
27.6000
10.75
0.39
37.7000
14.68
0.38
1,473.4000
566.82
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
90,295.3000
34,312.21
0.38
50.0000
18.93
0.38
100.9000
38.08
0.38
170.0000
64.09
0.38
17.1000
6.41
0.37
62,326.6000
23,079.54
0.37
180.4000
66.75
0.37
149.7000
54.91
0.36
957.4000
344.66
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
2,553.5000
914.15
0.36
152.9000
54.71
0.36
46,000.0000
16,445.00
0.36
18,416.6000
6,556.31
0.36
11,251.7000
3,999.98
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
119.1000
42.04
0.35
1,108.7000
388.05
0.35
42.0000
14.68
0.35
30.0000
10.45
0.35
3,181.6000
1,099.56
0.34
4,687.3000
1,613.84
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.33
64.8000
21.64
0.33
4,513.0000
1,504.18
0.33
24,751.5000
8,242.25
0.33
114.6000
37.82
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
470.8000
150.66
0.32
373.5000
119.45
0.32
39,036.7000
12,452.71
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
46.8000
14.68
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
6,789.3000
2,104.68
0.31
52.3000
15.95
0.30
138.3000
41.77
0.30
6,205.5000
1,861.65
0.30
19.9000
5.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
41.5000
12.33
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
1,142.0000
336.89
0.29
2,752.8000
810.15
0.29
100.9000
29.68
0.29
3,998.5000
1,175.56
0.29
170.7000
50.08
0.29
17.3000
5.03
0.29
1,359.5000
394.26
0.29
740.9000
214.71
0.29
40.0000
11.56
0.29
173.1000
49.99
0.29
4,500.0000
1,296.00
0.29
698.5000
200.05
0.29
286.3000
81.60
0.28
24.3000
6.91
0.28
52.1000
14.69
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
235,127.5000
65,835.70
0.28
82.0000
22.84
0.28
38.2000
10.61
0.28
3,051.4000
845.24
0.28
79.9000
22.07
0.28
452.3000
124.61
0.28
387.8000
106.65
0.27
143.1000
39.18
0.27
339.2000
91.72
0.27
6,490.9000
1,752.54
0.27
19,431.0000
5,228.88
0.27
2,956.3000
795.24
0.27
24.6000
6.61
0.27
18.9000
5.07
0.27
26.7000
7.14
0.27
20,236.7000
5,362.73
0.26
20.0000
5.29
0.26
417.5000
109.55
0.26
2,139.1000
560.44
0.26
53.5000
14.01
0.26
8,094.7000
2,104.62
0.26
3,882.5000
1,005.57
0.26
156.0000
40.17
0.26
45.0000
11.58
0.26
234.3000
60.22
0.26
62.0000
15.92
0.26
287.0000
73.33
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
4,003.6000
1,000.90
0.25
32.6000
8.10
0.25
3,720.0000
921.44
0.25
20.5000
5.02
0.24
580.2000
141.80
0.24
32.3000
7.88
0.24
5,331.3000
1,300.30
0.24
45.0000
10.85
0.24
16,063.5000
3,869.70
0.24
7,836.0000
1,883.77
0.24
1,965.0000
471.60
0.24
802.4000
190.97
0.24
21.5000
5.10
0.24
76.5000
18.02
0.23
968.9000
224.98
0.23
53.5000
12.41
0.23
2,147.5000
493.93
0.23
105.4000
24.19
0.23
29.8000
6.73
0.23
40.7000
9.17
0.23
5,066.0000
1,139.85
0.22
110.5000
24.76
0.22
5,000.0000
1,120.00
0.22
1,039.8000
230.84
0.22
13,580.8000
3,005.43
0.22
730.1000
161.35
0.22
6,509.3000
1,432.05
0.22
685.7000
150.79
0.22
5,000.0000
1,095.00
0.22
27.2000
5.95
0.22
804.0000
175.27
0.22
3,000.0000
650.40
0.21
5,000.0000
1,070.00
0.21
55.0000
11.73
0.21
50.0000
10.62
0.21
5,605.8000
1,188.43
0.21
138.3000
29.26
0.21
6,687.7000
1,411.10
0.21
474.1000
99.99
0.21
2,997.3000
630.93
0.21
1,393.9000
293.00
0.21
19,211.7000
4,034.46
0.21
8,485.8000
1,779.47
0.21
5,000.0000
1,045.00
0.21
199.5000
41.68
0.21
1,688.9000
351.29
0.21
632.6000
130.00
0.21
1,134.4000
232.55
0.20
78.2000
16.01
0.20
484.9000
98.97
0.20
6,916.8000
1,411.03
0.20
270.9000
54.99
0.20
24.7000
5.01
0.20
155.3000
31.43
0.20
53.5000
10.81
0.20
62.2000
12.55
0.20
2,480.3000
499.53
0.20
200.0000
40.20
0.20
43.3000
8.70
0.20
77.5000
15.52
0.20
26,367.8000
5,273.56
0.20
5,000.0000
995.00
0.20
628.7000
124.99
0.20
25.2000
5.01
0.20
1,524.6000
301.87
0.20
685.6000
135.68
0.20
233.8000
46.18
0.20
275.2000
54.21
0.20
4,673.2000
917.35
0.20
80.8000
15.80
0.20
2,017.9000
393.49
0.19
25.7000
5.00
0.19
25.8000
5.01
0.19
5,000.0000
970.00
0.19
19,185.9000
3,714.39
0.19
81.6000
15.79
0.19
175.9000
34.00
0.19
165.0000
31.85
0.19
1,613.1000
310.52
0.19
88.5000
17.02
0.19
26.1000
5.02
0.19
82.5000
15.80
0.19
10,437.3000
1,995.61
0.19
64.0000
12.22
0.19
34.0000
6.49
0.19
26.3000
5.01
0.19
630.0000
119.45
0.19
6,600.8000
1,244.91
0.19
184.1000
34.65
0.19
9,646.9000
1,813.62
0.19
3,365.0000
632.28
0.19
630.0000
118.31
0.19
656.9000
122.91
0.19
630.0000
117.75
0.19
80,409.9000
15,012.53
0.19
6,178.9000
1,151.75
0.19
3,888.2000
723.21
0.19
630.0000
117.12
0.19
1,036.3000
192.13
0.19
630.0000
116.74
0.19
60,074.9000
11,125.87
0.19
1,609.2000
297.70
0.18
630.0000
116.49
0.18
8,682.1000
1,604.45
0.18
12,712.0000
2,347.91
0.18
12,710.8000
2,346.41
0.18
11,087.3000
2,045.61
0.18
18,274.3000
3,369.78
0.18
15,616.0000
2,878.03
0.18
15,508.7000
2,856.70
0.18
19,649.7000
3,617.51
0.18
9,808.8000
1,804.82
0.18
11,276.2000
2,073.69
0.18
3,330.9000
612.22
0.19
0.18
1,790.7000
328.77
0.18
17,206.3000
3,157.36
0.18
17,506.0000
3,210.60
0.18
17,732.6000
3,250.39
0.18
16,542.0000
3,030.49
0.18
16,551.2000
3,030.52
0.18
7,850.8000
1,436.70
0.18
7,779.7000
1,422.91
0.18
11,612.9000
2,122.84
0.18
10,978.5000
2,005.77
0.18
17,617.3000
3,216.92
0.18
1,028.4000
187.68
0.18
1,068.0000
194.80
0.18
90,944.2000
16,579.13
0.18
1,028.4000
187.37
0.18
1,028.4000
187.27
0.18
3,311.7000
602.73
0.18
418.4000
76.11
0.18
969.4000
176.24
0.18
1,048.4000
190.49
0.18
384.8000
69.88
0.18
29,295.1000
5,317.06
0.18
1,019.0000
184.85
0.18
1,272.0000
230.61
0.18
1,027.1000
186.11
0.18
2,921.7000
529.12
0.18
384.1000
69.52
0.18
1,037.5000
187.68
0.18
4,434.1000
801.69
0.18
436.7000
78.91
0.18
1,021.4000
184.46
0.18
2,001.8000
361.32
0.18
6,624.8000
1,195.11
0.18
1,356.9000
244.65
0.18
1,640.2000
295.56
0.18
1,116.6000
201.10
0.18
9,830.2000
1,769.44
0.18
1,027.3000
184.81
0.18
4,469.5000
803.62
0.18
630.0000
113.21
0.18
4,063.3000
729.36
0.18
1,742.8000
312.66
0.18
556.7000
99.82
0.18
4,051.7000
726.06
0.18
2,230.6000
399.28
0.18
1,246.0000
222.78
0.18
3,448.6000
616.26
0.18
1,677.7000
299.47
0.18
1,678.6000
299.46
0.18
559.8000
99.81
0.18
1,837.8000
327.50
0.18
1,121.0000
199.65
0.18
1,687.1000
300.30
0.18
28.2000
5.02
0.18
10,482.3000
1,863.75
0.18
4,712.1000
836.40
0.18
1,675.1000
297.00
0.18
28.3000
5.01
0.18
56.8000
9.99
0.18
28.5000
5.00
0.18
28.6000
5.01
0.17
28.7000
5.00
0.17
167.8000
29.20
0.17
336.3000
58.25
0.17
17,589.5000
3,044.74
0.17
38.1000
6.59
0.17
1,262.6000
217.80
0.17
162.4000
27.98
0.17
2,906.9000
499.99
0.17
29.3000
5.03
0.17
1,081.7000
184.65
0.17
68,150.0000
11,585.50
0.17
1,290.2000
217.79
0.17
88.6000
14.72
0.17
3,542.2000
588.01
0.17
1,572.1000
260.50
0.17
66.0000
10.93
0.17
3,821.2000
630.50
0.16
36,451.9000
5,999.98
0.16
32.7000
5.36
0.16
614.4000
100.15
0.16
4,738.0000
758.08
0.16
24,528.2000
3,899.98
0.16
200.0000
31.20
0.16
96,774.1000
14,999.99
0.15
77.3000
11.90
0.15
32.9000
5.01
0.15
1,059.0000
160.97
0.15
33.7000
5.09
0.15
166.1000
25.00
0.15
103.2000
15.50
0.15
14,999.9000
2,249.99
0.15
46,399.9000
6,946.07
0.15
4,626.9000
684.78
0.15
41.2000
5.99
0.15
3,593.1000
522.08
0.15
12,988.8000
1,883.38
0.14
3,472.2000
500.00
0.14
19,282.3000
2,747.73
0.14
53.5000
7.61
0.14
3,521.1000
500.00
0.14
42.2000
5.93
0.14
957.6000
134.06
0.14
85.0000
11.88
0.14
79.3000
11.00
0.14
28,708.1000
3,947.36
0.14
88.4000
11.98
0.14
55,555.5000
7,499.99
0.13
8,783.5000
1,176.99
0.13
15,239.9000
2,001.00
0.13
11,510.7000
1,501.00
0.13
6,145.7000
798.94
0.13
42.0000
5.44
0.13
46.6000
5.99
0.13
93.6000
11.90
0.13
83.3000
10.58
0.13
40.0000
5.00
0.12
274.0000
34.14
0.12
40.9000
5.09
0.12
24,506.1000
3,002.00
0.12
49.7000
5.99
0.12
18,944.3000
2,250.58
0.12
8,517.1000
1,003.31
0.12
46.4000
5.44
0.12
86.2000
10.00
0.12
103.2000
11.90
0.11
53.5000
6.01
0.11
8,936.5000
999.99
0.11
279.0000
30.69
0.11
4,117.8000
445.13
0.10
113.9000
11.89
0.10
329.6000
34.38
0.10
48,496.6000
5,000.00
0.10
198.0000
20.20
0.10
87.7000
8.84
0.10
770.5000
77.36
0.10
49.9000
5.00
0.10
317.2000
31.72
0.10
200.3000
20.01
0.10
50.2000
5.00
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
499.8000
49.38
0.10
246.3000
24.29
0.09
125.3000
11.89
0.09
53.6000
5.00
0.09
15,000.0000
1,381.50
0.09
112.6000
10.00
0.08
20,000.0000
1,566.00
0.08
1,798.6000
138.49
0.07
372.0000
24.51
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
3,000.0000
180.00
0.06
179.1000
10.03
0.05
200.0000
10.60
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1850
29.8000
13:25:13
0.1850
9,844.7000
13:25:17
0.1850
10,609.0000
13:25:17
0.1851
675.0000
13:25:18
0.1851
675.0000
13:25:18
0.1851
675.0000
13:25:18
0.1851
675.0000
13:25:18
0.1848
112.5000
13:25:20
0.1848
1,134.1000
13:25:20
0.1848
375.8000
13:25:20
0.1848
2,027.2000
13:25:20
0.1848
675.0000
13:25:20
0.1848
675.0000
13:25:20
0.1848
677.7000
13:25:20
0.1848
677.7000
13:25:20
0.1848
677.7000
13:25:20
0.1848
677.7000
13:25:20
0.1848
677.7000
13:25:20
0.1846
270.8000
13:25:21
0.1846
406.9000
13:25:22
0.1846
686.5000
13:25:22
0.1846
686.5000
13:25:22
0.1846
336.4000
13:25:22
0.1846
350.1000
13:25:22
0.1846
205.9000
13:25:22
0.1846
480.7000
13:25:22
0.1846
686.6000
13:25:22
0.1846
686.6000
13:25:22
0.1843
440.0000
13:25:22
0.1843
420.0000
13:25:22
0.1845
690.9000
13:25:24
0.1845
452.4000
13:25:24
0.1845
238.5000
13:25:24
0.1845
690.9000
13:25:24
0.1845
690.9000
13:25:24
0.1845
613.6000
13:25:24
0.1845
29.7000
13:25:24
0.1846
29.8000
13:25:24
0.1845
271.0000
13:25:31
0.1847
112.5000
13:25:38
0.1845
122.2000
13:25:38
0.1845
299.8000
13:25:39
0.1845
270.9000
13:25:39
0.1845
422.1000
13:25:39
0.1845
145.2000
13:25:39
0.1844
2,152.8000
13:25:39
0.1843
271.1000
13:25:41
0.1845
1,625.1000
13:25:45
0.1845
29.8000
13:25:49
0.1845
668.2000
13:25:49
0.1845
698.0000
13:25:49
0.1845
698.0000
13:25:49
0.1845
173.6000
13:25:49
0.1845
524.4000
13:25:49
0.1844
271.1000
13:25:51
0.1844
109.0000
13:25:52
0.1844
109.0000
13:25:52
0.1844
389.7000
13:25:57
0.1846
475.3000
13:26:00
0.1842
271.3000
13:26:01
0.1844
29.9000
13:26:02
0.1845
378.1000
13:26:02
0.1843
259.5000
13:26:02
0.1843
338.0000
13:26:02
0.1843
1,980.8000
13:26:02
0.1843
1,218.9000
13:26:02
0.1844
467.7000
13:26:04
0.1844
630.0000
13:26:04
0.1845
251.9000
13:26:04
0.1845
127.9000
13:26:04
0.1847
557.9000
13:26:04
0.1847
379.8000
13:26:04
0.1845
270.9000
13:26:11
0.1845
270.9000
13:26:21
0.1844
271.1000
13:26:31
0.1844
538.9000
13:26:35
0.1844
31.0000
13:27:03
0.1843
112.8000
13:27:03
0.1842
4,110.2000
13:27:10
0.1840
27.1000
13:27:12
0.1840
3.9000
13:27:12
0.1841
570.6000
13:27:12
0.1841
29.9000
13:27:12
0.1841
112.8000
13:27:12
0.1841
113.9000
13:27:12
0.1841
311.9000
13:27:12
0.1841
28.4000
13:27:12
0.1841
161.7000
13:27:12
0.1841
29.8000
13:27:19
0.1841
1.3000
13:27:19
0.1839
1,833.5000
13:27:23
0.1839
555.4000
13:27:27
0.1841
31.1000
13:27:28
0.1841
23.2000
13:27:28
0.1841
84.1000
13:27:28
0.1839
31.1000
13:28:18
0.1837
3,643.7000
13:28:20
0.1837
30.0000
13:28:20
0.1837
567.6000
13:28:20
0.1839
543.7000
13:28:21