Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0235
Open
0.02402000
Low
0.02314000
High
0.02544000
Vol
79,041,734
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
487.0000
46.07
0.09
278.0000
26.27
0.09
110.0000
10.38
0.09
633.0000
59.69
0.09
79.0000
7.43
0.09
36,035.0000
3,387.29
0.09
76.0000
7.14
0.09
138.0000
12.94
0.09
1,032.0000
96.18
0.09
10,719.0000
996.87
0.09
467.0000
43.34
0.09
79.0000
7.32
0.09
110.0000
10.19
0.09
87.0000
8.04
0.09
76.0000
7.01
0.09
1,297.0000
119.45
0.09
51,913.0000
4,776.00
0.09
933.0000
85.74
0.09
55.0000
5.04
0.09
79.0000
7.20
0.09
10,177.0000
926.11
0.09
110.0000
9.98
0.09
739.0000
66.95
0.09
62.0000
5.60
0.09
43,644.0000
3,927.96
0.09
774.0000
69.58
0.09
1,658.0000
148.89
0.09
79.0000
7.09
0.09
278.0000
24.88
0.09
149.0000
13.32
0.09
10,396.0000
925.24
0.09
222.0000
19.74
0.09
2,089.0000
185.50
0.09
1,948.0000
172.79
0.09
90.0000
7.97
0.09
79.0000
6.98
0.09
499.0000
44.01
0.09
5,533.0000
486.90
0.09
1,442.0000
126.46
0.09
1,219.0000
106.78
0.09
2,436.0000
213.15
0.09
766.0000
66.95
0.09
76.0000
6.63
0.09
8,988.0000
781.96
0.09
337.0000
29.25
0.09
25,794.0000
2,231.18
0.09
1,479.0000
127.64
0.09
2,292.0000
197.11
0.09
116.0000
9.96
0.09
76.0000
6.51
0.09
1,172.0000
100.21
0.09
229.0000
19.56
0.09
110.0000
9.37
0.09
11,836.0000
1,007.24
0.09
101,456.0000
8,623.76
0.08
1,009.0000
85.56
0.08
1,275.0000
107.87
0.08
278.0000
23.49
0.08
2,010.0000
169.04
0.08
15,486.0000
1,300.82
0.08
79.0000
6.63
0.08
119.0000
9.97
0.08
789.0000
65.96
0.08
110.0000
9.16
0.08
1,053.0000
87.61
0.08
272.0000
22.58
0.08
79.0000
6.52
0.08
76.0000
6.26
0.08
576.0000
47.35
0.08
8,877.0000
728.80
0.08
2,069.0000
169.66
0.08
3,817.0000
311.09
0.08
548.0000
44.61
0.08
7,215.0000
584.42
0.08
139.0000
11.23
0.08
226.0000
18.24
0.08
64,386.0000
5,150.88
0.08
4,062.0000
324.55
0.08
110.0000
8.76
0.08
79.0000
6.28
0.08
1,660.0000
131.64
0.08
45,064.0000
3,569.07
0.08
76.0000
6.01
0.08
621.0000
49.06
0.08
40,966.0000
3,232.22
0.08
4,127.0000
325.21
0.08
2,168.0000
170.40
0.08
36,149.0000
2,826.85
0.08
1,431.0000
111.76
0.08
17,059.0000
1,330.60
0.08
77.0000
6.00
0.08
411.0000
31.98
0.08
36,869.0000
2,861.03
0.08
1,635.0000
126.71
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
108.0000
8.29
0.08
79.0000
6.05
0.08
77.0000
5.89
0.08
589.0000
44.76
0.08
241.0000
18.29
0.08
76.0000
5.76
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
79.0000
5.94
0.08
79,380.0000
5,953.50
0.07
67.0000
5.01
0.07
95.0000
7.10
0.07
1,212.0000
90.05
0.07
76.0000
5.64
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
79.0000
5.82
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
425.0000
31.03
0.07
131.0000
9.55
0.07
87.0000
6.32
0.07
13,287.0000
963.31
0.07
189.0000
13.65
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
76.0000
5.39
0.07
963.0000
68.18
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
4,396.0000
309.92
0.07
110.0000
7.74
0.07
1,170.0000
82.02
0.07
12,170.0000
851.90
0.07
150.0000
10.49
0.07
648.0000
45.23
0.07
81.0000
5.65
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
156.0000
10.81
0.07
2,288.0000
158.33
0.07
8,290.0000
572.84
0.07
2,963.0000
204.45
0.07
8,804.0000
605.72
0.07
4,276.0000
292.91
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
79.0000
5.36
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
76.0000
5.14
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
156.0000
10.36
0.07
161.0000
10.66
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
5,957.0000
387.21
0.06
110.0000
7.13
0.06
4,466.0000
288.95
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
164.0000
10.50
0.06
2,016.0000
127.01
0.06
170.0000
10.69
0.06
420.0000
26.38
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
110.0000
6.72
0.06
4,898.0000
298.78
0.06
166.0000
10.08
0.06
1,000.0000
60.59
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
650.0000
39.13
0.06
518,165.0000
31,089.90
0.06
178.0000
10.61
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
23,707.0000
1,398.71
0.06
767.0000
45.10
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
8,708.0000
508.55
0.06
260.0000
15.13
0.06
6,234.0000
361.57
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
1,409.0000
79.04
0.06
187.0000
10.47
0.06
420.0000
23.48
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,209.0000
66.89
0.06
1,265.0000
69.95
0.06
27,847.0000
1,531.59
0.05
104.0000
5.67
0.05
107.0000
5.82
0.05
12,712.0000
686.45
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
2,338.0000
121.58
0.05
110.0000
5.71
0.05
98.0000
5.06
0.05
171.0000
8.79
0.05
98.0000
5.00
0.05
96,714.0000
4,932.41
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
1,163.0000
58.73
0.05
3,709.0000
185.82
0.05
25,609.0000
1,280.45
0.05
938.0000
46.71
0.05
5,089.0000
249.36
0.05
251.0000
12.30
0.05
113.0000
5.48
0.05
1,119.0000
53.94
0.05
484,402.0000
23,251.30
0.05
115.0000
5.46
0.05
162.0000
7.66
0.05
20,799.0000
977.55
0.05
967.0000
45.06
0.05
118.0000
5.49
0.05
2,235.0000
103.26
0.05
2,604.0000
119.78
0.05
218.0000
9.96
0.05
322.0000
14.70
0.05
765.0000
34.81
0.05
176.0000
7.97
0.05
896.0000
40.41
0.05
14,332.0000
644.94
0.04
4,584.0000
206.23
0.04
420.0000
18.82
0.04
1,434.0000
63.81
0.04
10,035.0000
445.55
0.04
2,297.0000
101.14
0.04
8,106.0000
356.66
0.04
2,292.0000
100.78
0.04
1,114.0000
48.90
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
1,741.0000
75.98
0.04
127.0000
5.54
0.04
1,037.0000
45.01
0.04
622.0000
26.93
0.04
53,325.0000
2,303.64
0.04
13,641.0000
586.56
0.04
4,584.0000
197.07
0.04
3,265.0000
139.09
0.04
35,116.0000
1,492.43
0.04
364.0000
15.38
0.04
115,729.0000
4,860.62
0.04
1,195.0000
49.71
0.04
132.0000
5.48
0.04
475.0000
19.57
0.04
358.0000
14.73
0.04
5,550.0000
228.16
0.04
26,894.0000
1,102.65
0.04
2,000.0000
81.74
0.04
125.0000
5.07
0.04
135.0000
5.47
0.04
276.0000
11.17
0.04
621.0000
25.03
0.04
125.0000
5.01
0.04
1,700,441.0000
68,017.64
0.04
4,119.0000
164.64
0.04
40,027.0000
1,593.07
0.04
723.0000
28.56
0.04
12,050.0000
473.81
0.04
5,028.0000
197.35
0.04
924.0000
36.04
0.04
129.0000
5.01
0.04
2,000.0000
77.20
0.04
16,885.0000
650.07
0.04
190.0000
7.30
0.04
5,028.0000
192.87
0.04
329.0000
12.57
0.04
15,586.0000
593.83
0.04
4,985.0000
189.43
0.04
2,110.0000
80.03
0.04
3,023.0000
114.57
0.04
5,462.0000
205.92
0.04
28,854.0000
1,082.89
0.04
5,574.0000
209.03
0.04
29,752.0000
1,115.10
0.04
28,395.0000
1,062.82
0.04
4,223.0000
157.94
0.04
29,468.0000
1,101.51
0.04
29,827.0000
1,113.44
0.04
10,718.0000
400.00
0.04
27,485.0000
1,024.64
0.04
28,648.0000
1,067.14
0.04
29,872.0000
1,112.13
0.04
4,830.0000
179.77
0.04
398.0000
14.80
0.04
364.0000
13.51
0.04
14,330.0000
530.21
0.04
487.0000
17.97
0.04
2,000.0000
73.78
0.04
272,442.0000
10,017.69
0.04
5,028.0000
184.33
0.04
206.0000
7.54
0.04
150.0000
5.48
0.04
12,238.0000
444.73
0.04
2,635.0000
95.73
0.04
20,859.0000
750.92
0.04
5,028.0000
180.15
0.04
628.0000
22.48
0.04
1,280.0000
45.80
0.04
1,140.0000
40.47
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
200.0000
7.08
0.04
143.0000
5.05
0.04
880.0000
30.93
0.04
411.0000
14.43
0.04
5,028.0000
176.13
0.04
143.0000
5.01
0.04
57,847.0000
2,024.65
0.03
241.0000
8.43
0.03
453.0000
15.77
0.03
12,971.0000
451.39
0.03
3,313.0000
114.96
0.03
576.0000
19.92
0.03
4,995.0000
172.58
0.03
15,848.0000
546.76
0.03
999.0000
34.37
0.03
5,028.0000
172.16
0.03
20,417.0000
698.26
0.03
12,413.0000
424.15
0.03
2,500.0000
85.28
0.03
2,000.0000
68.12
0.03
38,766.0000
1,318.04
0.03
3,234.0000
109.89
0.03
1,278.0000
43.34
0.03
5,000.0000
168.95
0.03
731.0000
24.62
0.03
2,294.0000
76.85
0.03
5,028.0000
168.29
0.03
13,259.0000
437.55
0.03
1,594.0000
52.44
0.03
5,028.0000
164.47
0.03
1,075.0000
35.03
0.03
1,581.0000
51.46
0.03
5,169.0000
167.99
0.03
3,907.0000
125.53
0.03
175.0000
5.60
0.03
351,596.0000
11,251.07
0.03
5,028.0000
160.80
0.03
364.0000
11.63
0.03
629.0000
20.07
0.03
2,000.0000
63.58
0.03
3,633.0000
115.28
0.03
237.0000
7.50
0.03
415,952.0000
13,102.49
0.03
5,028.0000
157.18
0.03
4,028.0000
125.67
0.03
6,666.0000
206.65
0.03
941.0000
29.04
0.03
256.0000
7.88
0.03
183.0000
5.61
0.03
5,028.0000
153.66
0.03
180.0000
5.49
0.03
2,000.0000
60.56
0.03
749.0000
22.54
0.03
373.0000
11.19
0.03
166,835.0000
5,005.05
0.03
3,959.0000
118.61
0.03
295.0000
8.84
0.03
334.0000
9.99
0.03
5,028.0000
150.19
0.03
307.0000
9.16
0.03
1,156.0000
34.33
0.03
2,000.0000
59.04
0.03
16,635.0000
490.73
0.03
190.0000
5.59
0.03
9,038.0000
265.90
0.03
3,959.0000
115.84
0.03
6,397.0000
186.79
0.03
4,395.0000
127.63
0.03
107,834.0000
3,127.19
0.03
4,014.0000
115.92
0.03
5,242.0000
150.45
0.03
735.0000
21.04
0.03
3,959.0000
113.07
0.03
5,028.0000
143.50
0.03
56,801.0000
1,618.83
0.03
6,385.0000
181.33
0.03
198.0000
5.61
0.03
156,007.0000
4,368.20
0.03
5,028.0000
140.28
0.03
3,959.0000
110.34
0.03
1,053.0000
29.27
0.03
20,882.0000
580.31
0.03
11,370.0000
312.68
0.03
18,244.0000
500.98
0.03
2,471.0000
67.58
0.03
58,538.0000
1,600.43
0.03
205.0000
5.60
0.03
5,028.0000
137.11
0.03
217.0000
5.90
0.03
3,959.0000
107.57
0.03
26,209.0000
707.64
0.03
7,956.0000
214.18
0.03
1,894.0000
50.95
0.03
559.0000
15.01
0.03
5,028.0000
134.05
0.03
669.0000
17.83
0.03
2,120.0000
56.18
0.03
3,959.0000
104.83
0.03
74,226.0000
1,950.66
0.03
5,028.0000
131.03
0.03
140,740.0000
3,659.24
0.03
4,839.0000
125.77
0.03
509.0000
13.17
0.03
6,258.0000
161.77
0.03
3,959.0000
102.06
0.03
390.0000
10.02
0.03
25,691.0000
655.12
0.03
5,028.0000
128.06
0.03
416.0000
10.54
0.03
416.0000
10.53
0.03
209.0000
5.27
0.03
209.0000
5.27
0.03
3,959.0000
99.29
0.03
1,827.0000
45.68
0.02
5,028.0000
125.20
0.02
9,489.0000
236.09
0.02
202.0000
5.00
0.02
7,751.0000
191.22
0.02
2,699.0000
66.45
0.02
304.0000
7.47
0.02
272,524.0000
6,679.56
0.02
49,343.0000
1,208.90
0.02
194,598.0000
4,761.81
0.02
45,757.0000
1,118.76
0.02
88,109.0000
2,152.50
0.02
50,902.0000
1,242.52
0.02
447.0000
10.91
0.02
3,959.0000
96.56
0.02
19,621.0000
478.36
0.02
14,690.0000
357.70
0.02
51,463.0000
1,252.61
0.02
25,237.0000
613.76
0.02
68,520.0000
1,662.98
0.02
132,984.0000
3,226.19
0.02
9,831.0000
237.91
0.02
72,251.0000
1,747.75
0.02
4,500.0000
108.72
0.02
4,387.0000
105.81
0.02
4,500.0000
108.32
0.02
5,771.0000
138.62
0.02
4,500.0000
108.05
0.02
855,554.0000
20,499.07
0.02
4,775.0000
114.22
0.02
150,000.0000
3,585.00
0.02
4,500.0000
107.51
0.02
2,638.0000
62.97
0.02
22,801.0000
544.03
0.02
4,500.0000
107.24
0.02
20,869.0000
496.68
0.02
4,500.0000
107.06
0.02
23,535.0000
559.19
0.02
4,500.0000
106.88
0.02
25,821.0000
612.99
0.02
5,258.0000
124.77
0.02
4,500.0000
106.74
0.02
12,948.0000
307.00
0.02
10,572.0000
250.56
0.02
9,633.0000
228.21
0.02
89,290.0000
2,114.39
0.02
34,366.0000
813.44
0.02
20,105.0000
475.68
0.02
67,394.0000
1,593.87
0.02
32,633.0000
771.44
0.02
65,934.0000
1,558.02
0.02
4,500.0000
106.29
0.02
14,284.0000
337.25
0.02
45,233.0000
1,067.50
0.02
25,201.0000
594.49
0.02
46,293.0000
1,091.59
0.02
5,560.0000
131.05
0.02
57,804.0000
1,361.86
0.02
0.02
1,492.0000
35.11
0.02
5,562.0000
130.82
0.02
6,300.0000
148.11
0.02
24,750.0000
581.63
0.02
18,399.0000
432.19
0.02
28,304.0000
664.58
0.02
15,884.0000
372.80
0.02
36,146.0000
847.99
0.02
17,473.0000
409.74
0.02
25,464.0000
596.88
0.02
15,198.0000
356.09
0.02
88,532.0000
2,073.42
0.02
12,948.0000
303.11
0.02
30,342.0000
710.00
0.02
26,030.0000
608.84
0.02
62,012.0000
1,449.84
0.02
65,911.0000
1,540.34
0.02
35,136.0000
820.78
0.02
18,818.0000
439.40
0.02
49,472.0000
1,154.68
0.02
30,421.0000
709.72
0.02
12,948.0000
301.95
0.02
26,703.0000
622.45
0.02
12,948.0000
301.69
0.02
16,939.0000
394.51
0.02
12,948.0000
301.43
0.02
4,500.0000
104.67
0.02
9,528.0000
221.53
0.02
4,500.0000
104.40
0.02
5,536.0000
128.38
0.02
164,787.0000
3,819.76
0.02
4,500.0000
104.22
0.02
79,849.0000
1,848.50
0.02
14,534.0000
336.17
0.02
850,000.0000
19,652.00
0.02
1,079.0000
24.92
0.02
2,137.0000
49.34
0.02
69,910.0000
1,613.52
0.02
10,846.0000
249.46
0.02
690.0000
15.80
0.02
1,093.0000
24.99
0.02
231.0000
5.27
0.02
5,028.0000
114.29
0.02
440.0000
9.99
0.02
2,216.0000
50.28
0.02
221.0000
5.00
0.02
8,426.0000
190.60
0.02
233.0000
5.26
0.02
1,189.0000
26.76
0.02
8,724.0000
196.29
0.02
39,273.0000
880.11
0.02
896.0000
20.00
0.02
225.0000
5.02
0.02
2,631.0000
58.64
0.02
1,131.0000
25.19
0.02
5,028.0000
111.72
0.02
543.0000
12.02
0.02
911,561.0000
20,054.34
0.02
394.0000
8.63
0.02
400.0000
8.73
0.02
5,028.0000
109.21
0.02
364.0000
7.89
0.02
48,210.0000
1,040.85
0.02
313.0000
6.74
0.02
234.0000
5.01
0.02
4,846.0000
103.46
0.02
1,280.0000
27.28
0.02
1,174.0000
24.99
0.02
1,838.0000
39.11
0.02
5,028.0000
106.74
0.02
2,127.0000
45.03
0.02
1,032.0000
21.84
0.02
1,348.0000
28.51
0.02
237.0000
5.01
0.02
9,619.0000
202.10
0.02
43,757.0000
918.90
0.02
1,046.0000
21.86
0.02
25,045.0000
520.94
0.02
5,028.0000
104.33
0.02
1,010.0000
20.91
0.02
990.0000
20.39
0.02
729.0000
14.98
0.02
11,525.0000
236.26
0.02
292.0000
5.98
0.02
3,977.0000
81.25
0.02
5,028.0000
102.02
0.02
617.0000
12.43
0.02
10,711.0000
215.08
0.02
6,974.0000
139.90
0.02
18,999.0000
379.98
0.02
2,871.0000
56.93
0.02
543.0000
10.68
0.02
16,614.0000
323.97
0.02
5,028.0000
97.44
0.02
2,686.0000
51.79
0.02
941.0000
18.08
0.02
549.0000
10.54
0.02
6,244.0000
118.70
0.02
41,835.0000
794.87
0.02
5,028.0000
95.28
0.02
5,028.0000
93.12
0.02
324.0000
5.99
0.02
272.0000
5.01
0.02
16,303.0000
299.98
0.02
543.0000
9.99
0.02
646.0000
11.87
0.02
306.0000
5.61
0.02
273.0000
5.00
0.02
22,028.0000
398.93
0.02
113,006.0000
2,030.72
0.02
300.0000
5.37
0.02
5,028.0000
89.00
0.02
113,195.0000
2,002.42
0.02
1,190.0000
20.83
0.02
113,997.0000
1,992.67
0.02
5,028.0000
86.98
0.02
114,427.0000
1,970.43
0.02
5,028.0000
85.02
0.02
1,200.0000
20.16
0.02
598.0000
9.99
0.02
361.0000
5.99
0.02
364.0000
6.02
0.02
5,028.0000
83.11
0.02
5,815.0000
96.01
0.02
1,190.0000
19.64
0.02
5,028.0000
81.25
0.02
3,438.0000
55.01
0.02
379.0000
6.00
0.02
5,028.0000
79.44
0.02
329.0000
5.00
0.02
25,190.0000
377.85
0.01
102,453.0000
1,506.06
0.01
412.0000
6.00
0.01
413.0000
6.01
0.01
1,652.0000
24.04
0.01
6,608.0000
96.08
0.01
1,242.0000
18.03
0.01
828.0000
12.01
0.01
1,656.0000
24.01
0.01
2,903.0000
42.06
0.01
415.0000
6.01
0.01
415.0000
6.00
0.01
1,248.0000
18.03
0.01
1,663.0000
24.01
0.01
4,576.0000
66.03
0.01
2,915.0000
42.03
0.01
7,506.0000
108.16
0.01
834.0000
12.01
0.01
5,005.0000
72.02
0.01
1,254.0000
18.03
0.01
836.0000
12.01
0.01
1,254.0000
18.01
0.01
838.0000
12.03
0.01
838.0000
12.01
0.01
419.0000
6.00
0.01
420.0000
6.01
0.01
422.0000
6.01
0.01
422.0000
6.00
0.01
8,460.0000
120.22
0.01
9,306.0000
132.15
0.01
1,269.0000
18.01
0.01
2,544.0000
36.07
0.01
5,512.0000
78.11
0.01
2,968.0000
42.03
0.01
2,121.0000
30.01
0.01
1,275.0000
18.03
0.01
2,521.0000
35.62
0.01
2,554.0000
36.06
0.01
12,780.0000
180.33
0.01
1,278.0000
18.02
0.01
5,112.0000
72.03
0.01
8,113.0000
114.23
0.01
1,708.0000
24.03
0.01
1,000.0000
14.06
0.01
4,285.0000
59.99
0.01
1,818.0000
24.38
0.01
3,845.0000
49.99
0.01
797.0000
9.99
0.01
1,600.0000
20.00
0.01
6,504.0000
80.00
0.01
990.0000
12.10
0.01
12,708.0000
152.50
0.01
517.0000
5.99
0.01
521.0000
5.99
0.01
3,579.0000
40.80
0.01
1,258.0000
14.28
0.01
892.0000
9.99
0.01
40,322.0000
443.54
0.01
571.0000
6.00
0.01
4,163.0000
41.63
0.01
1,547.0000
15.01
0.01
5,555.0000
52.77
0.01
546.0000
5.17
0.01
1,219.0000
10.00
0.01
14,924.0000
99.99
0.01
1,588.0000
10.00
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0235
4,177.0000
09:09:17
0.0235
1,800.0000
09:09:17
0.0235
11,587.0000
09:09:18
0.0235
1,240.0000
09:09:18
0.0235
275.0000
09:09:20
0.0235
275.0000
09:09:25
0.0235
3,950.0000
09:09:25
0.0235
13,609.0000
09:09:25
0.0234
2,987.0000
09:09:25
0.0234
4,129.0000
09:09:25
0.0234
6,263.0000
09:09:25
0.0234
4,922.0000
09:09:25
0.0234
4,762.0000
09:09:25
0.0234
1,800.0000
09:09:25
0.0234
838.0000
09:09:26
0.0234
4,500.0000
09:09:49
0.0234
2,247.0000
09:09:49
0.0234
4,500.0000
09:10:02
0.0234
4,500.0000
09:10:02
0.0234
25,642.0000
09:10:02
0.0234
5,261.0000
09:10:04
0.0234
11,807.0000
09:10:04
0.0234
284.0000
09:10:04
0.0234
1,067.0000
09:10:04
0.0235
213.0000
09:10:19
0.0235
1,066.0000
09:11:46
0.0234
4,500.0000
09:11:46
0.0234
1,067.0000
09:11:46
0.0234
3,037.0000
09:11:46
0.0234
1,067.0000
09:12:08
0.0234
4,500.0000
09:12:08
0.0234
1,463.0000
09:12:08
0.0234
3,375.0000
09:12:08
0.0234
314.0000
09:12:29
0.0235
4,500.0000
09:12:39
0.0235
1,064.0000
09:12:39
0.0235
7,708.0000
09:12:39
0.0235
5,597.0000
09:12:39
0.0235
9,954.0000
09:12:40
0.0235
2,517.0000
09:12:40
0.0235
1,063.0000
09:12:46
0.0235
6,393.0000
09:12:46
0.0235
7,220.0000
09:12:46
0.0235
5,592.0000
09:12:50
0.0235
8,021.0000
09:12:50
0.0235
1,062.0000
09:12:50
0.0235
8,379.0000
09:12:53
0.0235
2,417.0000
09:12:54
0.0236
3,865.0000
09:12:54
0.0236
635.0000
09:12:57
0.0236
1,459.0000
09:12:57
0.0236
214.0000
09:13:13
0.0235
1,062.0000
09:14:18
0.0235
1,062.0000
09:14:18
0.0235
307.0000
09:15:00
0.0235
1,063.0000
09:16:57
0.0235
2,970.0000
09:17:03
0.0235
869.0000
09:17:03
0.0235
232.0000
09:17:03
0.0235
1,485.0000
09:17:05
0.0235
2,065.0000
09:17:06
0.0235
1,022.0000
09:17:06
0.0235
5,495.0000
09:17:29
0.0235
1,030.0000
09:17:29
0.0235
4,500.0000
09:17:52
0.0235
1,035.0000
09:18:06
0.0235
4,620.0000
09:18:06
0.0235
870.0000
09:18:06
0.0235
5,474.0000
09:18:06
0.0235
1,064.0000
09:18:07
0.0235
233.0000
09:18:41
0.0234
4,500.0000
09:18:42
0.0234
1,066.0000
09:18:42
0.0234
4,500.0000
09:18:42
0.0234
1,251.0000
09:18:42
0.0234
1,067.0000
09:18:42
0.0234
3,072.0000
09:18:42
0.0234
6,525.0000
09:18:42
0.0234
838.0000
09:19:42
0.0235
1,066.0000
09:20:46
0.0235
1,065.0000
09:22:48
0.0235
4,500.0000
09:24:59
0.0235
1,065.0000
09:24:59
0.0235
1,066.0000
09:24:59
0.0235
4,500.0000
09:24:59
0.0235
12,253.0000
09:24:59
0.0234
4,460.0000
09:25:00
0.0235
1,066.0000
09:25:00
0.0235
1,065.0000
09:25:22
0.0235
1,063.0000
09:29:12
0.0235
1,927.0000
09:29:12
0.0235
396.0000
09:29:47
0.0235
644.0000
09:29:47
0.0235
22.0000
09:29:47
0.0235
925.0000
09:29:47
0.0235
337.0000
09:30:06
0.0235
4,157.0000
09:31:31
0.0235
358.0000
09:32:00
0.0236
1,061.0000
09:32:54
0.0235
3,712.0000
09:32:56