English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
0.4100
6.19
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,042.0700
30,631.05
14.99
1.5000
22.48
14.97
2.8700
42.97
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.91
0.4100
6.11
14.90
15.0600
224.39
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
0.4200
6.22
14.81
117.7700
1,744.17
14.80
85.6800
1,268.06
14.75
200.0000
2,950.00
14.74
78.4200
1,155.91
14.73
2.1700
31.96
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
213.1800
3,091.11
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
34.7200
486.77
14.02
4.0400
56.62
14.00
12.5900
176.31
14.00
1,780.4300
24,926.02
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.2400
17.27
13.90
65.8000
914.62
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.64
15.2400
207.84
13.61
3.6900
50.23
13.60
18.0000
244.80
13.59
0.4500
6.12
13.58
15.4900
210.39
13.56
7.5700
102.63
13.52
1.4100
19.06
13.51
0.4600
6.21
13.50
389.6900
5,260.82
13.46
195.6700
2,633.33
13.45
12.8000
172.16
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
1.9100
25.59
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.39
109.1700
1,461.68
13.36
5.1000
68.15
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.30
81.2900
1,081.16
13.29
0.9500
12.63
13.29
7.9500
105.66
13.29
0.5500
7.31
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
6.5900
86.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.07
14.1200
184.58
13.01
0.4700
6.12
13.00
1,175.8300
15,285.79
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.96
56.6700
734.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.88
3.0000
38.64
12.86
22.3400
287.29
12.85
0.4800
6.17
12.83
10.7600
138.02
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
240.9300
3,071.86
12.70
1.4900
18.92
12.70
0.4900
6.22
12.67
16.6800
211.30
12.66
1.3600
17.21
12.65
9.1500
115.73
12.63
10.2300
129.18
12.62
0.4900
6.18
12.59
18.1900
229.01
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
965.7300
12,071.63
12.49
0.8200
10.24
12.47
0.8300
10.35
12.46
0.5000
6.23
12.45
63.4400
789.83
12.40
17.6000
218.26
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.7800
2,459.56
12.23
0.5100
6.24
12.23
0.7800
9.54
12.21
9.6000
117.24
12.20
43.5500
531.31
12.20
0.4100
5.00
12.18
0.7800
9.50
12.17
1.3800
16.80
12.16
0.5100
6.20
12.15
0.7800
9.48
12.13
0.7800
9.46
12.12
0.8500
10.30
12.11
2.6800
32.46
12.10
0.7800
9.44
12.08
0.5100
6.16
12.08
2.8300
34.19
12.08
0.7800
9.42
12.07
7.4700
90.18
12.06
1.5000
18.08
12.05
0.7800
9.40
12.05
1.1500
13.85
12.03
0.7800
9.38
12.01
44.2000
530.97
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,035.0000
24,420.00
11.99
31.2300
374.45
11.98
0.7800
9.34
11.95
3.6500
43.62
11.95
29.6900
354.83
11.95
0.7800
9.32
11.94
182.8500
2,183.23
11.93
0.5200
6.21
11.93
0.4200
5.01
11.93
0.7800
9.30
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
1.5800
18.80
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.88
0.7800
9.26
11.86
0.5200
6.17
11.85
0.7800
9.24
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
0.7800
9.22
11.82
10.5200
124.30
11.81
86.8200
1,025.34
11.80
1,684.2500
19,874.15
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
0.8800
10.37
11.78
20.9000
246.18
11.78
12.2900
144.75
11.78
0.7800
9.18
11.75
45.1800
531.05
11.75
200.7800
2,359.17
11.73
119.7600
1,404.90
11.73
0.5300
6.22
11.73
0.7800
9.15
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
182.4900
2,135.13
11.70
6.2200
72.74
11.68
23.4900
274.43
11.68
0.7800
9.11
11.67
7.3900
86.23
11.67
21.2700
248.14
11.65
0.7800
9.09
11.64
0.5300
6.17
11.63
199.0000
2,314.17
11.63
0.7800
9.07
11.62
87.4200
1,015.73
11.61
4.3700
50.71
11.60
10.6700
123.77
11.58
0.7400
8.57
11.58
0.7800
9.03
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
0.7800
9.01
11.55
1.7500
20.21
11.53
6.0600
69.87
11.53
0.7800
8.99
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
372.3100
4,281.57
11.50
0.5400
6.21
11.48
3.9800
45.69
11.48
0.7800
8.95
11.46
97.1000
1,112.47
11.45
0.9000
10.31
11.45
0.7800
8.93
11.44
0.5600
6.41
11.43
0.5400
6.17
11.43
0.7800
8.91
11.40
6.5100
74.21
11.38
0.7800
8.87
11.36
0.5400
6.13
11.35
27.2700
309.54
11.35
0.7800
8.85
11.35
2.9300
33.24
11.33
6.5700
74.43
11.33
0.7800
8.83
11.32
5.1900
58.74
11.30
209.2100
2,364.07
11.29
0.5500
6.21
11.28
0.7800
8.79
11.27
221.7200
2,498.78
11.26
0.5100
5.74
11.25
47.1900
531.03
11.25
200.7800
2,258.78
11.23
0.7800
8.76
11.22
0.5100
5.72
11.20
6.5800
73.70
11.19
0.5500
6.16
11.18
0.7800
8.72
11.15
0.7800
8.70
11.13
0.9300
10.35
11.13
0.9200
10.24
11.13
0.7800
8.68
11.12
0.9900
11.01
11.12
261.3500
2,904.91
11.11
0.8000
8.89
11.10
19.1800
212.90
11.08
0.7800
8.64
11.05
0.7800
8.62
11.05
3.9800
43.98
11.04
0.5200
5.74
11.03
3.9300
43.36
11.03
0.8000
8.82
11.03
0.7800
8.60
11.01
48.2300
531.01
11.00
0.9900
10.89
11.00
868.7500
9,556.25
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
0.8000
8.79
10.98
55.5900
610.43
10.98
11.1000
121.88
10.98
0.7800
8.56
10.96
60.4800
662.86
10.95
2.6900
29.46
10.94
4.3200
47.27
10.94
0.8000
8.75
10.93
0.7800
8.52
10.90
115.0900
1,254.48
10.90
9.3600
102.01
10.89
0.8000
8.71
10.88
54.2300
590.19
10.88
99.0000
1,077.02
10.88
0.4900
5.33
10.88
0.7800
8.48
10.87
159.1400
1,730.01
10.85
0.7800
8.46
10.85
0.8000
8.68
10.84
6.4300
69.69
10.84
0.4900
5.31
10.83
15.5300
168.17
10.83
0.7800
8.44
10.82
0.9600
10.39
10.82
0.4900
5.30
10.81
0.4900
5.29
10.80
0.8000
8.64
10.80
173.2400
1,870.99
10.78
0.7800
8.40
10.77
49.7800
536.28
10.76
92.5900
996.27
10.76
2.8300
30.44
10.75
206.3600
2,218.37
10.74
0.4900
5.26
10.74
12.1300
130.28
10.73
4.3300
46.46
10.73
0.7800
8.37
10.71
0.8000
8.57
10.70
22.5200
240.96
10.68
0.7800
8.33
10.67
46.5200
496.23
10.67
0.8000
8.53
10.65
0.7800
8.31
10.64
10.0700
107.14
10.63
0.7800
8.29
10.62
1.3400
14.23
10.62
3.9800
42.26
10.60
188.6100
1,999.83
10.60
18.3500
194.51
10.59
2.2800
24.14
10.58
1.5800
16.71
10.57
0.8100
8.56
10.56
7.6400
80.71
10.56
3.6000
38.03
10.56
33.0000
348.32
10.55
4.0900
43.17
10.55
0.7800
8.23
10.55
0.9700
10.23
10.54
145.2500
1,530.94
10.53
0.8000
8.42
10.53
0.5100
5.37
10.53
0.7800
8.21
10.52
0.9800
10.31
10.51
0.4900
5.15
10.50
273.1900
2,868.50
10.49
1.4000
14.68
10.49
0.8000
8.39
10.48
2.0200
21.18
10.48
147.9200
1,550.35
10.48
0.7800
8.17
10.47
95.5300
1,000.20
10.46
4.8300
50.53
10.46
1.1100
11.61
10.45
0.9800
10.24
10.45
2.2700
23.72
10.45
1.0000
10.45
10.45
10.6200
110.93
10.44
0.9700
10.13
10.44
0.8000
8.35
10.44
1.9100
19.93
10.44
1.2200
12.73
10.43
0.7800
8.13
10.42
0.5500
5.73
10.41
219.2200
2,282.96
10.41
18.3600
191.13
10.41
2.0200
21.02
10.40
2.0200
21.01
10.40
141.9900
1,476.70
10.39
0.8000
8.32
10.39
0.5300
5.51
10.38
18.3700
190.74
10.38
1.6800
17.44
10.38
23.5200
244.09
10.38
149.7500
1,553.96
10.38
0.7800
8.09
10.37
100.0000
1,036.80
10.36
18.3900
190.45
10.36
1.0000
10.36
10.35
0.7800
8.07
10.35
28.5400
295.36
10.35
11.2500
116.38
10.34
152.1200
1,573.38
10.34
11.2500
116.29
10.34
100.0000
1,033.60
10.34
11.2500
116.27
10.33
150.9900
1,559.73
10.33
29.6700
306.40
10.33
0.7800
8.05
10.32
11.2500
116.13
10.32
150.9900
1,558.37
10.32
11.2500
116.09
10.31
200.0000
2,062.00
10.31
150.9900
1,556.56
10.31
12.2300
126.07
10.31
0.9800
10.10
10.31
42.2200
435.12
10.31
0.9800
10.10
10.30
13.0300
134.26
10.30
0.9800
10.10
10.30
12.2300
125.99
10.30
0.9800
10.09
10.30
153.5500
1,581.57
10.30
12.2300
125.96
10.30
19.4200
199.99
10.30
12.2300
125.93
10.30
0.9900
10.19
10.30
37.6300
387.40
10.29
0.9900
10.19
10.29
0.9900
10.19
10.29
0.9900
10.19
10.29
163.2300
1,679.80
10.29
0.9900
10.19
10.29
12.2400
125.94
10.29
0.9900
10.19
10.29
0.9900
10.18
10.29
0.9900
10.18
10.29
0.9900
10.18
10.28
12.2400
125.88
10.28
0.9900
10.18
10.28
12.2400
125.85
10.28
151.9800
1,562.51
10.28
12.2400
125.83
10.28
0.9900
10.18
10.28
0.9900
10.18
10.28
0.9900
10.17
10.28
10.7600
110.57
10.28
13.0200
133.78
10.27
0.9900
10.17
10.27
12.2400
125.74
10.27
192.4000
1,976.33
10.27
12.2400
125.72
10.27
0.9900
10.17
10.27
30.5500
313.72
10.27
0.9900
10.17
10.27
0.9900
10.16
10.27
12.2400
125.66
10.27
0.9900
10.16
10.26
0.9900
10.16
10.26
12.2400
125.62
10.26
151.9800
1,559.62
10.26
12.2400
125.59
10.26
0.9900
10.16
10.26
1.7900
18.36
10.26
12.2400
125.56
10.26
0.9900
10.15
10.26
0.6200
6.36
10.26
12.2300
125.42
10.25
0.9800
10.05
10.25
162.6800
1,667.96
10.25
47.6700
488.71
10.25
0.9800
10.05
10.25
12.2300
125.36
10.25
0.9800
10.04
10.25
0.9800
10.04
10.25
0.9800
10.04
10.25
12.2300
125.31
10.25
66.4400
680.68
10.24
32.0600
328.42
10.24
7.7900
79.79
10.24
12.2300
125.26
10.24
61.2100
626.85
10.24
0.9800
10.04
10.24
0.9800
10.03
10.24
0.9800
10.03
10.24
0.9800
10.03
10.24
0.9800
10.03
10.24
0.9800
10.03
10.23
0.9800
10.03
10.23
36.5400
373.91
9.53
10.23
0.9800
10.03
10.23
0.9800
10.03
10.23
350.5200
3,585.82
10.23
0.9800
10.02
10.23
0.9800
10.02
10.23
0.9800
10.02
10.23
4.1300
42.23
10.23
1.7600
18.00
10.22
104.3100
1,066.47
10.22
0.9900
10.12
10.22
12.2400
125.12
10.22
0.9900
10.12
10.22
61.2100
625.57
10.22
12.2300
124.98
10.22
0.9800
10.01
10.22
77.6900
793.76
10.22
151.9700
1,552.53
10.22
12.2300
124.93
10.21
12.9800
132.58
10.21
12.2300
124.90
10.21
10.1900
104.06
10.21
24.9300
254.56
10.21
19.3400
197.46
10.21
12.2300
124.86
10.21
0.9800
10.00
10.21
164.6800
1,680.89
10.21
0.9900
10.10
10.21
61.2200
624.75
10.20
12.2400
124.90
10.20
27.2300
277.83
10.20
0.9900
10.10
10.20
0.9900
10.10
10.20
13.0200
132.80
10.20
0.9900
10.10
10.20
151.9800
1,549.89
10.20
21.3100
217.30
10.20
12.2400
124.80
10.20
53.1400
541.76
10.19
0.9900
10.09
10.19
12.2400
124.76
10.19
0.9900
10.09
10.19
0.9900
10.09
10.19
12.2400
124.73
10.19
151.9800
1,548.52
10.19
0.9900
10.09
10.19
12.2400
124.69
10.19
0.9900
10.08
10.19
12.2400
124.66
10.18
19.3700
197.26
10.18
12.2400
124.64
10.18
4.2100
42.87
10.18
12.2400
124.62
10.18
4.4900
45.71
10.18
151.9800
1,547.00
10.18
12.2400
124.58
10.18
0.9900
10.08
10.18
12.2400
124.55
10.18
1.7600
17.91
10.17
0.9800
9.97
10.17
0.9800
9.97
10.17
22.0000
223.78
10.17
19.3400
196.71
10.17
151.9700
1,545.53
10.17
0.9800
9.97
10.17
13.0300
132.49
10.17
0.9800
9.96
10.17
0.9800
9.96
10.17
0.9800
9.96
10.16
0.9800
9.96
10.16
0.9800
9.96
10.16
12.2300
124.28
10.16
0.9800
9.96
10.16
0.9800
9.96
10.16
163.2200
1,658.15
10.16
1.7900
18.18
10.16
12.2300
124.22
10.16
29.6900
301.50
10.15
11.2500
114.21
10.15
216.6400
2,198.90
10.15
11.2500
114.17
10.15
1.0100
10.25
10.14
11.2500
114.11
10.14
18.1700
184.28
10.14
11.2500
114.09
10.14
162.2400
1,644.95
10.14
258.2300
2,617.94
10.14
11.2500
114.04
10.13
1.6100
16.31
10.13
3.8500
39.00
10.13
150.9900
1,528.92
10.13
0.7800
7.90
10.12
0.8000
8.10
10.12
18.2900
185.04
10.12
1.1400
11.53
10.11
150.9900
1,526.96
10.10
5.7000
57.59
10.10
59.0100
596.12
10.10
68.4100
690.94
10.10
3.9800
40.18
10.09
18.3100
184.78
10.08
0.8000
8.06
10.08
0.7800
7.86
10.07
53.4800
538.65
10.07
8.5300
85.86
10.06
59.2600
596.10
10.05
1.0100
10.15
10.05
0.7800
7.84
10.03
59.4100
596.12
10.03
0.8000
8.03
10.03
0.7800
7.82
10.02
59.4900
596.09
10.02
1.0000
10.02
10.02
0.5600
5.61
10.01
1.0400
10.41
10.01
59.5700
596.12
10.00
1.1600
11.60
10.00
2.9200
29.21
10.00
90.4900
904.90
10.00
10.0000
99.97
9.98
0.7800
7.78
9.96
1.0200
10.16
9.96
5.1000
50.77
9.95
0.7800
7.76
9.94
1.0100
10.04
9.93
17.3000
171.75
9.93
0.7800
7.74
9.91
390.9100
3,874.70
9.90
42.9200
424.91
9.90
404.1200
3,999.98
9.90
0.5100
5.05
9.89
1.1700
11.57
9.89
11.2800
111.57
9.89
22.4800
222.33
9.89
75.9200
750.70
9.88
436.9400
4,316.97
9.88
0.7800
7.70
9.87
1.0300
10.17
9.86
52.6200
518.57
9.85
0.5400
5.32
9.85
5.9500
58.61
9.84
0.8400
8.27
9.83
0.7800
7.66
9.82
0.5700
5.60
9.82
0.5400
5.30
9.82
0.5400
5.30
9.81
5.0900
49.95
9.81
2.0300
19.92
9.81
0.5400
5.29
9.80
252.4100
2,473.62
9.80
0.5400
5.29
9.79
5.1000
49.94
9.78
1.1800
11.54
9.78
1.0400
10.17
9.78
15.8000
154.51
9.78
0.7800
7.62
9.77
0.5400
5.28
9.77
30.2800
295.84
9.76
72.2700
705.43
9.75
3.1000
30.24
9.75
0.7800
7.61
9.73
0.5200
5.06
9.73
19.4000
188.76
9.73
0.7800
7.59
9.72
9.0600
88.09
9.71
10.3000
99.99
9.70
227.3900
2,205.68
9.69
1.0500
10.18
9.69
13.0000
125.97
9.69
2.5000
24.21
9.68
0.8500
8.23
9.68
1.9700
19.06
9.67
5.0000
48.35
9.66
1.0400
10.05
9.66
6.2100
59.96
9.65
0.7800
7.53
9.64
53.7800
518.60
9.63
0.5800
5.59
9.63
1.3200
12.72
9.63
0.7800
7.51
9.62
27.2600
262.27
9.60
1.0600
10.18
9.60
37.3500
358.56
9.60
1.5300
14.68
9.58
9.0000
86.22
9.58
0.7800
7.47
9.57
1.2100
11.58
9.55
4.3000
41.07
9.53
1.6400
15.62
9.51
1.0700
10.18
9.50
2.1100
20.05
9.48
11.0000
104.28
9.48
0.7800
7.39
9.46
1.2200
11.54
9.45
0.7800
7.37
9.45
0.6000
5.67
9.44
54.9700
518.64
9.43
1.0800
10.18
9.43
0.7800
7.35
9.41
330.0000
3,105.30
9.40
22.8500
214.79
9.39
1.0700
10.05
9.38
0.7800
7.31
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
104.3500
975.88
9.35
0.8000
7.48
9.35
16.1100
150.63
9.34
1.0900
10.18
9.33
0.5400
5.04
9.33
0.7800
7.27
9.31
99.0000
921.20
9.30
20.7800
193.25
9.28
0.7800
7.23
9.27
0.6100
5.65
9.26
1.1000
10.18
9.25
1.2500
11.57
9.25
0.7800
7.22
9.23
56.1700
518.56
9.23
0.7800
7.20
9.22
2.4000
22.13
9.21
0.8900
8.20
9.20
2.4100
22.17
9.18
1.6700
15.33
9.18
0.7800
7.16
9.17
1.0000
9.17
9.17
1.1100
10.18
9.16
2.8400
26.02
9.15
1.2600
11.53
9.15
0.7800
7.14
9.13
1.1000
10.04
9.13
0.7800
7.12
9.10
22.2300
202.29
9.09
1.7400
15.81
9.08
0.7800
7.08
9.06
4.3100
39.04
9.05
0.9100
8.24
9.05
2.0600
18.64
9.03
57.4100
518.58
9.03
0.7800
7.04
9.02
1.1000
9.92
9.00
1.1300
10.17
9.00
51.1200
460.08
8.99
1.6600
14.92
8.98
0.7800
7.00
8.95
2.0700
18.53
8.94
0.6700
5.99
8.93
0.7800
6.96
8.92
1.1400
10.17
8.91
0.6300
5.61
8.90
23.1700
206.21
8.89
0.9300
8.27
8.89
0.6700
5.96
8.88
0.7800
6.92
8.87
1.1300
10.03
8.85
1.3100
11.59
8.85
1.4500
12.83
8.84
1.1500
10.16
8.84
58.6800
518.61
8.83
0.7800
6.88
8.81
0.6800
5.99
8.80
35.6900
314.07
8.79
0.6800
5.98
8.78
0.7800
6.84
8.77
0.6800
5.96
8.76
0.6800
5.96
8.76
1.1700
10.25
8.75
1.3200
11.55
8.75
0.7800
6.83
8.74
1.3600
11.89
8.74
0.6400
5.59
8.73
0.9400
8.21
8.73
0.6800
5.94
8.73
0.7800
6.81
8.72
0.6800
5.93
8.71
0.6800
5.92
8.70
1.5800
13.75
8.69
0.6900
6.00
8.68
0.6900
5.99
8.68
1.1800
10.24
8.68
0.7800
6.77
8.67
0.6900
5.98
8.66
0.6900
5.98
8.66
147.9000
1,280.22
8.65
1.4700
12.72
8.65
59.9700
518.56
8.63
0.6900
5.95
8.63
1.1700
10.09
8.63
0.7800
6.73
8.62
0.6900
5.94
8.60
2.4100
20.73
8.60
1.1900
10.23
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.58
0.7800
6.69
8.57
0.6600
5.66
8.56
1.3500
11.56
8.55
0.7800
6.67
8.54
1.0000
8.54
8.53
0.7800
6.65
8.52
1.2000
10.22
8.50
441.0000
3,749.82
8.50
35.7000
303.45
8.50
2.0500
17.42
8.49
0.6100
5.18
8.47
0.9900
8.38
8.47
1.3700
11.60
8.46
61.2900
518.57
8.44
1.2100
10.21
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.40
14.8200
124.49
8.39
1.2000
10.06
8.37
1.3800
11.55
8.36
1.2200
10.20
8.30
20.8000
172.64
8.29
1.2300
10.19
8.28
62.7900
519.84
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
1.2100
9.98
8.21
1.2400
10.18
8.20
20.8000
170.56
8.19
1.4100
11.55
8.15
1.2300
10.03
8.15
1.2200
9.94
8.14
1.2500
10.17
8.10
1.0200
8.26
8.10
69.2000
560.52
8.10
1.4300
11.58
8.06
1.2700
10.24
8.04
19.7600
158.83
8.01
1.4400
11.53
8.00
124.9800
999.96
8.00
14.7100
117.68
7.99
1.2800
10.22
7.95
12.5700
99.93
7.94
1.0400
8.26
7.93
65.4400
518.61
7.92
1.2700
10.06
7.92
1.4600
11.56
7.91
1.2900
10.21
7.90
0.8000
6.32
7.89
12.4300
98.07
7.84
653.4600
5,125.74
7.84
1.3000
10.19
7.83
1.4800
11.59
7.80
15.5400
121.21
7.79
1.0600
8.25
7.77
1.3100
10.18
7.77
653.1900
5,072.02
7.75
66.8800
518.59
7.75
212.8100
1,649.28
7.74
1.4900
11.54
7.70
1.3000
10.01
7.70
68.4000
526.68
7.70
1.3300
10.24
7.69
653.2100
5,020.57
7.66
1.5100
11.57
7.65
2.6100
19.97
7.63
94.3100
719.59
7.63
1.3400
10.22
7.63
1.0800
8.24
7.60
20.3200
154.43
7.59
68.3500
518.57
7.58
1,047.0500
7,934.54
7.57
1.5300
11.59
7.56
1.3500
10.20
7.55
15.0000
113.25
7.53
1.1400
8.59
7.50
219.9000
1,649.25
7.49
1.5400
11.53
7.49
1.3600
10.19
7.49
1.3400
10.03
7.47
1.1000
8.22
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.42
1.3800
10.24
7.41
1.5600
11.55
7.40
44.4800
329.15
7.35
2.2900
16.84
7.34
5.0000
36.71
7.32
13.6600
99.99
7.31
1.1300
8.26
7.30
106.4600
777.16
7.29
1.4000
10.20
7.28
1.3800
10.04
7.26
71.4000
518.58
7.25
6.8900
49.95
7.25
3.6200
26.23
7.24
7.0000
50.68
7.23
1.6400
11.86
7.20
85.1600
613.15
7.16
3.4800
24.93
7.15
1.1500
8.23
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
2.3300
16.54
7.07
1.4200
10.04
7.00
240.7200
1,685.04
7.00
1.1800
8.25
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.92
2.8900
20.00
6.91
8.2400
56.97
6.90
1.8700
12.90
6.88
1.4600
10.04
6.84
1.2100
8.27
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.70
0.9000
6.03
6.70
5.9800
40.07
6.70
3.6000
24.12
6.70
0.9000
6.03
6.70
1.8000
12.05
6.69
0.9000
6.02
6.69
0.9000
6.02
6.69
0.9000
6.02
6.68
0.9000
6.02
6.68
4.2000
28.07
6.68
5.4000
36.08
6.68
1.2400
8.28
6.67
4.5500
30.33
6.66
0.9100
6.06
6.66
0.9100
6.06
6.66
4.5500
30.31
6.66
9.1000
60.62
6.66
1.8200
12.12
6.66
0.9100
6.06
6.66
1.8200
12.12
6.66
78.8300
524.69
6.66
6.3700
42.39
6.65
5.4600
36.33
6.65
0.9100
6.05
6.64
1.8200
12.08
6.64
2.7300
18.12
6.62
2.7300
18.08
6.62
0.9100
6.03
6.62
0.9100
6.03
6.62
3.6400
24.09
6.62
0.9100
6.02
6.61
4.5500
30.07
6.60
4.4100
29.11
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
50.3000
328.46
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
107.2300
697.00
6.50
1.5500
10.07
6.37
81.4000
518.60
6.36
1.3000
8.27
6.31
1.5900
10.04
6.30
11.4200
71.95
6.25
8.0000
50.00
6.23
83.2000
518.59
6.21
0.9700
6.02
6.20
2.3000
14.27
6.20
1.9400
12.03
6.20
0.9700
6.01
6.20
9.3700
58.09
6.20
6.7900
42.09
6.20
3.8800
24.04
6.20
11.6400
72.12
6.20
0.9700
6.01
6.19
3.8800
24.03
6.19
4.8500
30.04
6.19
0.9700
6.01
6.19
0.9700
6.00
6.19
2.9400
18.18
6.18
2.9400
18.18
6.18
0.9800
6.06
6.18
3.9200
24.23
6.18
4.9000
30.28
6.18
4.9000
30.27
6.17
0.9800
6.05
6.17
0.9800
6.05
6.17
1.9600
12.09
6.17
7.8400
48.36
6.17
0.9800
6.04
6.17
2.9400
18.13
6.17
1.9600
12.08
6.16
3.9200
24.16
6.16
1.9600
12.08
6.16
1.9600
12.08
6.16
2.9400
18.11
6.16
2.9400
18.11
6.16
0.9800
6.04
6.16
4.9000
30.17
6.15
0.9800
6.03
6.15
2.9400
18.08
6.15
0.9800
6.03
6.14
5.8800
36.13
6.14
6.8600
42.14
6.14
3.9200
24.08
Recent Trades
Price
Size
Time
10.2500
0.7800
12:55:04
10.2500
0.9900
12:55:04
10.2510
0.9900
12:55:04
10.2520
0.9900
12:55:04
10.2530
0.9900
12:55:04
10.2540
0.9900
12:55:04
10.2550
0.9900
12:55:04
10.2550
2.6600
12:55:04
10.2560
0.3700
12:55:04
10.2530
0.9800
12:55:43
10.2540
0.9800
12:55:43
10.2540
2.6000
12:55:43
10.2550
4.1900
12:55:43
10.2460
0.9800
12:56:25
10.2450
0.9800
12:56:29
10.2440
0.9800
12:57:03
10.2430
0.9800
12:57:03
10.2420
0.9800
12:57:03
10.2410
0.9800
12:57:34
10.2400
0.0400
12:57:34
10.2400
0.9400
12:57:50
10.2390
0.9800
12:57:50
10.2390
5.9900
12:57:50
10.2440
2.3500
12:59:22
10.2460
19.1100
12:59:22
10.2460
0.9800
12:59:22
10.2470
0.9800
12:59:22
10.2480
0.9800
12:59:22
10.2490
0.9800
12:59:22
10.2500
0.9800
12:59:22
10.2510
0.9800
12:59:22
10.2520
0.9800
12:59:22
10.2530
0.5400
12:59:22
10.2400
0.6800
13:00:09
10.2470
0.9800
13:00:15
10.2480
0.9800
13:00:15
10.2490
0.9800
13:00:15
10.2500
0.9800
13:00:15
10.2500
5.0300
13:00:15
10.2490
0.9800
13:00:15
10.2480
0.9800
13:00:16
10.2470
0.0200
13:00:16
10.2470
0.9600
13:00:40
10.2460
0.0400
13:00:40
10.2460
0.9400
13:00:56
10.2450
0.0600
13:00:56
10.2500
0.9800
13:01:25
10.2510
0.9800
13:01:25
10.2510
5.0300
13:01:26
10.2500
0.9800
13:01:48
10.2490
0.9800
13:01:49
10.2480
0.9800
13:01:56
10.2470
0.9800
13:01:56
10.2460
0.9800
13:02:00
10.2470
0.9800
13:02:11
10.2460
0.9800
13:02:11
10.2450
0.9200
13:02:16
10.2450
1.9700
13:02:16
10.2440
0.9800
13:02:16
10.2430
0.9800
13:02:37
10.2420
0.9800
13:02:37
10.2410
0.9800
13:02:37
10.2400
0.3000
13:02:37
10.2390
0.9800
13:02:37
10.2380
0.9800
13:02:37
10.2370
0.9800
13:02:37
10.2360
0.9800
13:02:37
10.2350
0.9800
13:02:37
10.2350
11.2500
13:02:37
10.2340
0.9800
13:02:37
10.2330
0.9800
13:02:37
10.2320
0.9800
13:02:37
10.2320
11.2500
13:02:37
10.2310
0.9800
13:02:37
10.2310
41.5200
13:02:37
10.2340
0.9800
13:02:44
10.2330
0.9800
13:02:51
10.2320
0.9800
13:02:52
10.2310
0.6500
13:02:52
10.2310
0.3300
13:02:53
10.2300
0.9800
13:02:53
10.2300
48.6900
13:02:53
10.2300
31.0200
13:02:53
10.2300
22.5000
13:02:53
10.2300
50.0000
13:02:53
10.2300
100.0000
13:02:53
10.2300
50.0000
13:02:53
10.2300
50.0000
13:02:53
10.2300
2.6200
13:02:53
10.2330
0.9800
13:03:03
10.2340
0.9800
13:03:03
10.2350
0.9800
13:03:04
10.2360
0.9800
13:03:04
10.2370
0.9800
13:03:04
10.2380
0.9800
13:03:05
10.2370
0.9800
13:03:06
10.2360
0.9800
13:03:07
10.2350
0.9800
13:03:07
10.2340
0.9800
13:03:07
10.2330
0.9800
13:03:14