English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2236
Open
0.21620000
Low
0.21490000
High
0.22360000
Vol
2,417,720
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.81
247.5000
199.98
0.81
13.4000
10.82
0.81
10.5000
8.47
0.80
14.0000
11.25
0.80
27,088.7000
21,670.96
0.80
21.8000
17.44
0.80
220.2000
175.94
0.80
9.0000
7.18
0.80
13.4000
10.68
0.80
10.3000
8.20
0.79
79.0000
62.68
0.79
254.4000
201.74
0.79
469.8000
371.14
0.79
13.4000
10.55
0.79
1,913.0000
1,501.71
0.78
60.9000
47.65
0.78
1,306.6000
1,019.15
0.78
48.9000
38.04
0.78
10.2000
7.93
0.78
79.0000
61.23
0.77
325.6000
250.84
0.77
499.7000
384.77
0.77
485.8000
373.43
0.77
13.4000
10.30
0.76
28.5000
21.80
0.76
10.7000
8.17
0.76
116.7000
89.10
0.76
334.1000
253.92
0.76
6.9000
5.24
0.76
13.4000
10.17
0.76
79.0000
59.77
0.75
6.9000
5.20
0.75
19.6000
14.73
0.75
6,862.3000
5,146.73
0.75
1,182.6000
884.58
0.74
10.5000
7.82
0.74
11,732.4000
8,681.98
0.74
79.0000
58.32
0.74
20.4000
15.03
0.73
7.0000
5.13
0.73
11.2000
8.20
0.73
3,113.4000
2,272.78
0.73
106.8000
77.86
0.73
7,848.9000
5,690.45
0.72
1,748.7000
1,259.06
0.72
79.0000
56.86
0.72
11.4000
8.16
0.71
353.4000
250.91
0.70
79.0000
55.42
0.70
3,787.2000
2,651.04
0.70
111.7000
77.84
0.69
695.2000
482.26
0.69
144.3000
100.00
0.69
92.2000
63.62
0.69
20.2000
13.93
0.69
25.4000
17.51
0.69
34.0000
23.43
0.69
10.5000
7.22
0.69
90.6000
62.15
0.68
242.9000
166.10
0.68
79.0000
53.96
0.68
1,578.4000
1,073.31
0.67
140.5000
94.14
0.66
79.0000
52.51
0.66
200.9000
133.02
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
551.8000
336.60
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.60
1,529.5000
916.17
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
1,521.7000
852.15
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,485.1000
7,966.81
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
5,147.8000
2,625.38
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
20.2000
10.16
0.50
10.0000
5.02
0.50
19,898.2000
9,949.10
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
12,615.7000
6,206.92
0.49
2,706.6000
1,326.23
0.49
1,863.5000
911.25
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
597.5000
290.09
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
23.2000
11.18
0.48
79.0000
37.99
0.48
11,499.3000
5,519.66
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
1,719.9000
807.32
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
7,484.4000
3,442.82
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
11,614.5000
5,226.53
0.45
166.3000
74.50
0.45
118.2000
52.72
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,321.4000
1,901.42
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
1,143.4000
500.81
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
14.4000
6.26
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
26.0000
11.22
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
78.0000
33.24
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
14,239.4000
5,980.55
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
612.7000
249.98
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
26,424.5000
10,569.80
0.40
1,559.1000
622.08
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
84.9000
33.11
0.39
79.0000
30.73
0.39
931.0000
361.97
0.39
220.5000
85.64
0.39
28.9000
11.22
0.39
341.7000
131.90
0.39
253.6000
97.64
0.38
18.6000
7.15
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,008.7000
383.31
0.38
416.1000
157.62
0.38
43.8000
16.58
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.2000
6.09
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,626.0000
601.62
0.37
18.6000
6.87
0.37
16.5000
6.08
0.37
19.2000
7.07
0.37
29.0000
10.67
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
46.0000
16.59
0.36
7,383.3000
2,657.99
0.36
3,151.5000
1,131.39
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
52.1000
18.65
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
14.3000
5.01
0.35
8,751.9000
3,063.17
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
32.1000
11.20
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
723.5000
249.97
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
1,022.3000
351.67
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,738.4000
591.06
0.34
711.7000
241.91
0.34
26.0000
8.83
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
3,893.3000
1,284.79
0.33
15.3000
5.02
0.33
16.2000
5.31
0.33
67.5000
22.05
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
16.5000
5.32
0.32
98.9000
31.78
0.32
581.1000
186.59
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
4,488.1000
1,436.19
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
52.3000
16.61
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
17.0000
5.31
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
815.3000
252.74
0.31
4,444.0000
1,377.20
0.31
17.3000
5.32
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.31
16,371.9000
4,999.98
0.30
53.2000
16.09
0.30
275.7000
83.29
0.30
643.8000
193.78
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
50.0000
15.03
0.30
33.1000
9.93
0.30
75,931.8000
22,779.54
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
17.9000
5.33
0.30
45.4000
13.51
0.30
79.0000
23.47
0.30
620.0000
182.96
0.30
1,591.2000
469.40
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
18.2000
5.33
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
4,048.9000
1,174.18
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
18.5000
5.33
0.29
35.6000
10.24
0.29
1,271.5000
365.30
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
18.8000
5.32
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
15,628.3000
4,411.87
0.28
1,759.2000
496.09
0.28
91.4000
25.65
0.28
8,960.4000
2,508.91
0.28
79.0000
22.02
0.28
19.1000
5.32
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
638.8000
175.67
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
19.4000
5.31
0.27
35.6000
9.70
0.27
15,309.0000
4,133.43
0.27
19.7000
5.30
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
20.1000
5.32
0.26
82.0000
21.57
0.26
79.0000
20.56
0.26
76,724.9000
19,948.47
0.26
83.7000
21.73
0.26
99.9000
25.91
0.26
19,232.1000
4,977.27
0.26
30.0000
7.74
0.26
35.6000
9.17
0.26
2,922.7000
751.13
0.26
146.1000
37.40
0.26
20.8000
5.31
0.25
1,950.0000
493.35
0.25
1,255.3000
317.47
0.25
211.9000
53.40
0.25
21.2000
5.32
0.25
3,126.1000
784.65
0.25
14,759.8000
3,689.95
0.25
3,102.5000
770.97
0.25
1,610.0000
399.92
0.25
59.4000
14.68
0.25
57.4000
14.16
0.25
217.5000
53.40
0.25
1,222.5000
299.51
0.24
21.9000
5.31
0.24
7,517.5000
1,819.99
0.24
3,209.7000
776.75
0.24
79.0000
19.11
0.24
2,576.7000
618.41
0.24
22.3000
5.31
0.24
80.2000
19.05
0.24
22.2000
5.27
0.24
2,109.7000
500.00
0.24
13,509.9000
3,200.50
0.24
2,362.0000
559.32
0.24
66.6000
15.76
0.24
22.3000
5.26
0.24
22.3000
5.26
0.23
134.4000
31.57
0.23
25.2000
5.86
0.23
180.2000
41.81
0.23
840.7000
194.45
0.23
651.0000
150.45
0.23
236.2000
54.56
0.23
2,732.8000
631.00
0.23
443.9000
102.32
0.23
5,269.8000
1,212.58
0.23
114.9000
26.43
0.23
8,027.3000
1,844.67
0.23
655.0000
150.45
0.23
1,200.5000
275.39
0.23
107,919.4000
24,735.13
0.23
22.1000
5.06
0.23
5,070.3000
1,160.59
0.23
594.9000
136.11
0.23
820.6000
187.26
0.23
1,490.6000
339.56
0.23
1,241.2000
282.37
0.23
15,428.3000
3,502.22
0.23
66.7000
15.13
0.23
79,729.1000
18,066.61
0.23
1,107.5000
250.85
0.23
9,185.7000
2,077.81
0.23
9,552.2000
2,158.80
0.23
3,958.1000
894.13
0.23
8,716.1000
1,967.22
0.23
1,433.9000
323.49
0.23
8,693.8000
1,960.45
0.23
532.8000
120.09
0.23
9,966.2000
2,245.38
0.23
35,746.7000
8,050.16
0.23
8,693.8000
1,956.97
0.22
9,980.2000
2,244.55
0.22
17,672.3000
3,972.73
0.22
9,268.3000
2,082.59
0.22
1,803.9000
405.16
0.22
9,211.3000
2,067.94
0.22
2,782.1000
624.30
0.22
2,171.0000
486.96
0.22
831.1000
186.33
0.22
957.2000
214.51
0.22
0.22
376.6000
84.32
0.22
10,537.8000
2,358.36
0.22
5,794.7000
1,296.27
0.22
9,211.3000
2,059.65
0.22
664.1000
148.43
0.22
14,120.7000
3,154.56
0.22
2,005.5000
447.83
0.22
13,834.6000
3,087.88
0.22
50,856.6000
11,346.11
0.22
21,769.7000
4,854.64
0.22
517.5000
115.35
0.22
26,236.8000
5,845.56
0.22
2,661.6000
592.74
0.22
9,211.3000
2,050.44
0.22
8,892.0000
1,978.47
0.22
9,211.3000
2,048.59
0.22
69,287.1000
15,402.52
0.22
20,815.0000
4,625.09
0.22
517.5000
114.89
0.22
1,779.3000
394.83
0.22
10,567.9000
2,343.96
0.22
2,482.5000
550.37
0.22
9,890.2000
2,191.67
0.22
16,491.5000
3,652.87
0.22
9,211.3000
2,039.38
0.22
1,873.1000
414.52
0.22
517.5000
114.37
0.22
2,008.1000
443.59
0.22
2,102.6000
464.25
0.22
517.5000
114.11
0.22
33,881.0000
7,467.37
0.22
517.5000
114.01
0.22
109,247.9000
24,056.39
0.22
540.6000
118.93
0.22
517.5000
113.75
0.22
1,928.1000
423.60
0.22
2,568.7000
564.09
0.22
1,830.6000
399.99
0.22
23.0000
5.01
0.22
1,377.4000
300.00
0.22
553.6000
120.13
0.22
4,347.1000
942.45
0.22
1,620.3000
349.98
0.22
1,158.5000
250.00
0.22
1,624.1000
349.99
0.22
1,627.9000
350.00
0.21
2,361.0000
505.25
0.21
49.2000
10.51
0.21
23.5000
5.01
0.21
24.7000
5.26
0.21
49.4000
10.50
0.21
4,869.4000
1,027.44
0.21
52.2000
11.01
0.21
84.9000
17.83
0.21
133.7000
27.81
0.21
6,235.8000
1,296.42
0.21
28.1000
5.81
0.21
29.1000
5.99
0.21
79.0000
16.21
0.20
216.8000
43.77
0.20
3,387.8000
677.56
0.20
25.1000
5.01
0.20
509.8000
101.65
0.20
59.9000
11.90
0.20
27.0000
5.31
0.20
1,020.4000
200.00
0.19
244.7000
46.64
0.19
253.4000
48.15
0.19
79.0000
14.76
0.18
5,633.0000
1,019.57
0.18
442.9000
79.99
0.18
66.0000
11.89
0.18
1,882.7000
338.89
0.18
112.2000
19.98
0.18
472.8000
83.31
0.17
48,671.4000
8,444.49
0.17
48,104.5000
8,259.54
0.17
29.5000
5.02
0.17
62,146.7000
10,546.29
0.17
79.0000
13.30
0.17
62.5000
10.49
0.17
71,474.8000
11,979.18
0.17
150.0000
24.75
0.16
72.6000
11.90
0.16
373.2000
58.56
0.16
297.3000
46.32
0.15
54.0000
8.31
0.15
39.2000
5.90
0.15
259.3000
39.00
0.15
745.6000
111.84
0.15
79.9000
11.89
0.15
39.9000
5.88
0.15
40.9000
6.00
0.15
164.0000
24.03
0.15
328.8000
48.10
0.15
534.3000
78.11
0.15
534.3000
78.06
0.15
41.1000
6.00
0.15
206.0000
30.06
0.15
1,564.2000
228.06
0.15
164.8000
24.01
0.15
206.5000
30.07
0.14
40.7000
5.88
0.14
3,938.7000
565.99
0.14
41.6000
5.89
0.14
40.2000
5.65
0.14
43.1000
5.99
0.14
42.4000
5.87
0.14
40.9000
5.63
0.14
36.5000
5.00
0.14
1,240.4000
168.07
0.14
1,820.4000
246.48
0.14
932.4000
126.15
0.14
2,664.0000
360.17
0.14
1,290.5000
174.35
0.14
489.5000
66.08
0.13
399.7000
53.92
0.13
1,516.4000
204.41
0.13
356.8000
48.06
0.13
401.4000
54.03
0.13
983.4000
132.27
0.13
312.9000
42.05
0.13
44.8000
6.01
0.13
7,462.6000
999.99
0.13
79.0000
10.40
0.13
5,343.5000
700.00
0.13
38.4000
5.00
0.13
815.3000
105.99
0.13
40.8000
5.10
0.12
116.0000
14.27
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
53.9000
5.99
0.11
900.8000
99.99
0.11
227.2000
24.99
0.10
100.0000
10.05
0.10
1,570.0000
157.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
523.2000
45.00
0.08
65.0000
5.36
0.08
687.5000
53.83
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
139.7000
10.03
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.05
217.4000
10.00
0.03
1,543.2000
50.00
Recent Trades
Price
Size
Time
0.2248
517.5000
09:54:52
0.2249
43.6000
09:54:52
0.2249
328.9000
09:54:52
0.2249
182.3000
09:54:52
0.2248
181.5000
09:54:52
0.2249
517.5000
09:54:53
0.2250
372.4000
09:54:53
0.2249
123.9000
09:54:53
0.2248
105.4000
09:54:55
0.2248
121.4000
09:54:56
0.2248
113.6000
09:54:57
0.2248
105.7000
09:54:57
0.2248
106.1000
09:54:58
0.2248
91.0000
09:54:59
0.2248
75.8000
09:55:00
0.2248
72.7000
09:55:00
0.2248
72.6000
09:55:01
0.2248
63.2000
09:55:02
0.2248
58.9000
09:55:03
0.2248
61.9000
09:55:03
0.2248
61.8000
09:55:04
0.2248
45.1000
09:55:05
0.2246
63.4000
09:55:09
0.2245
112.8000
09:55:39
0.2245
50.9000
09:56:14
0.2244
108.3000
09:56:39
0.2244
106.0000
09:57:19
0.2244
411.5000
09:57:32
0.2243
117.7000
09:57:39
0.2242
121.6000
09:58:24
0.2242
77.0000
09:58:39
0.2242
70.4000
09:59:09
0.2242
29.8000
09:59:39
0.2241
5.0000
09:59:39
0.2243
517.5000
10:00:12
0.2243
611.3000
10:00:12
0.2243
42.6000
10:00:14
0.2242
37.3000
10:00:39
0.2243
517.5000
10:00:39
0.2242
480.2000
10:01:07
0.2241
512.5000
10:01:07
0.2241
29.9000
10:01:07
0.2239
47.5000
10:01:09
0.2238
517.5000
10:01:18
0.2238
517.5000
10:01:24
0.2239
517.5000
10:01:27
0.2240
73.3000
10:01:39
0.2239
78.0000
10:02:24
0.2239
43.4000
10:02:39
0.2239
49.4000
10:03:04
0.2240
517.5000
10:03:15
0.2242
517.5000
10:03:15
0.2242
362.0000
10:03:15
0.2243
13.3000
10:03:15
0.2242
517.5000
10:03:15
0.2243
504.2000
10:03:16
0.2243
388.4000
10:03:16
0.2243
892.6000
10:03:17
0.2243
892.5000
10:03:18
0.2243
892.1000
10:03:19
0.2243
892.0000
10:03:20
0.2243
892.0000
10:03:21
0.2243
341.0000
10:03:22
0.2244
517.5000
10:03:22
0.2244
33.5000
10:03:22
0.2243
465.8000
10:03:22
0.2245
374.1000
10:03:23
0.2246
517.4000
10:03:23
0.2246
0.1000
10:03:24
0.2246
238.0000
10:03:24
0.2246
164.0000
10:03:24
0.2246
154.0000
10:03:24
0.2247
335.2000
10:03:24
0.2244
207.1000
10:03:24
0.2246
517.5000
10:03:25
0.2247
182.3000
10:03:25
0.2247
191.5000
10:03:25
0.2246
517.5000
10:03:26
0.2247
373.8000
10:03:26
0.2246
517.5000
10:03:27
0.2247
373.7000
10:03:27
0.2246
517.5000
10:03:28
0.2247
373.6000
10:03:28
0.2247
891.2000
10:03:29
0.2247
891.0000
10:03:30
0.2246
254.2000
10:03:30
0.2246
122.7000
10:03:30
0.2245
166.0000
10:03:39
0.2245
252.8000
10:03:39
0.2245
517.5000
10:03:39
0.2244
29.8000
10:03:39
0.2243
51.7000
10:03:39
0.2243
354.4000
10:03:39
0.2241
179.4000
10:04:14
0.2242
79.0000
10:04:39
0.2242
125.0000
10:05:09
0.2242
95.9000
10:05:39
0.2242
114.6000
10:06:14
0.2242
50.7000
10:06:39
0.2241
29.8000
10:06:40