English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.68
Open
84.76000000
Low
82.94000000
High
87.12000000
Vol
2,625,255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.77
8.2390
739.62
89.76
5.6940
511.09
89.75
332.2510
29,819.53
89.74
17.3370
1,555.82
89.73
4.7910
429.90
89.72
7.5320
675.77
89.71
7.3390
658.38
89.70
406.0850
36,425.82
89.69
65.7300
5,895.32
89.68
3.0400
272.63
89.67
6.9070
619.35
89.66
18.1640
1,628.58
89.65
59.1730
5,304.86
89.64
7.1150
637.79
89.63
0.7630
68.39
89.62
16.1860
1,450.59
89.61
49.6800
4,451.82
89.60
391.1190
35,044.26
89.59
6.9330
621.13
89.58
48.0130
4,301.00
89.57
41.4700
3,714.47
89.56
21.3360
1,910.85
89.55
134.4330
12,038.48
89.54
3.2670
292.53
89.53
5.5060
492.95
89.52
6.1410
549.74
89.51
9.5050
850.79
89.50
1,453.6690
130,103.38
89.49
149.5450
13,382.78
89.48
39.4900
3,533.57
89.47
9.4670
847.01
89.46
15.4390
1,381.17
89.45
268.9620
24,058.65
89.44
17.6590
1,579.42
89.43
7.8930
705.87
89.42
5.3200
475.71
89.41
15.2540
1,363.86
89.40
91.1520
8,148.99
89.39
3.5660
318.76
89.38
2.8880
258.13
89.37
9.7340
869.93
89.36
11.4820
1,026.03
89.35
506.5520
45,260.42
89.34
14.3430
1,281.40
89.33
12.1000
1,080.89
89.32
5.8200
519.84
89.31
152.4150
13,612.18
89.30
195.6780
17,474.05
89.29
4.4750
399.57
89.28
27.0310
2,413.33
89.27
6.7920
606.32
89.26
8.3620
746.39
89.25
33.8830
3,024.06
89.24
2.2920
204.54
89.23
9.6800
863.75
89.22
11.0430
985.26
89.21
11.0390
984.79
89.20
266.4620
23,768.41
89.19
158.7780
14,161.41
89.18
18.3670
1,637.97
89.17
2.2350
199.29
89.16
15.8130
1,409.89
89.15
5.3730
479.00
89.14
17.4350
1,554.16
89.13
133.8710
11,931.92
89.12
116.3650
10,370.45
89.11
105.8490
9,432.20
89.10
146.3810
13,042.55
89.09
7.0660
629.51
89.08
1.8650
166.13
89.07
1.7810
158.63
89.06
7.1820
639.63
89.05
14.3790
1,280.45
89.04
7.2020
641.27
89.03
1.1680
103.99
89.02
4.3310
385.55
89.01
68.9670
6,138.75
89.00
5,447.4600
484,823.94
88.99
68.2810
6,076.33
88.98
39.4950
3,514.27
88.97
6.9260
616.21
88.96
25.9950
2,312.52
88.95
28.2940
2,516.75
88.94
159.0120
14,142.53
88.93
83.4120
7,417.83
88.92
10.9730
975.72
88.91
14.2570
1,267.59
88.90
161.9300
14,395.58
88.89
7.0040
622.59
88.88
664.6730
59,076.14
88.87
8.9170
792.45
88.86
68.8920
6,121.74
88.85
46.7090
4,150.09
88.84
11.7970
1,048.05
88.83
4.5230
401.78
88.82
16.5660
1,471.39
88.81
4.2510
377.53
88.80
308.3540
27,381.84
88.79
10.1260
899.09
88.78
1,008.8740
89,567.83
88.77
20.2470
1,797.33
88.76
100.5300
8,923.04
88.75
41.2000
3,656.50
88.74
6.0360
535.63
88.73
7.9350
704.07
88.72
503.1210
44,636.90
88.71
18.4190
1,633.95
88.70
1,301.3860
115,432.94
88.69
119.9200
10,635.70
88.68
7.0880
628.56
88.67
185.9510
16,488.28
88.66
33.7460
2,991.92
88.65
6.9330
614.61
88.64
241.0330
21,365.17
88.63
7.2700
644.34
88.62
6.5570
581.08
88.61
4.5860
406.37
88.60
629.3350
55,759.08
88.59
12.1530
1,076.63
88.58
14.9610
1,325.25
88.57
21.5980
1,912.93
88.56
31.4590
2,786.01
88.55
6.1700
546.35
88.54
36.3970
3,222.59
88.53
119.9620
10,620.24
88.52
3.8460
340.45
88.51
78.0150
6,905.11
88.50
2,364.2200
209,233.47
88.49
12.9670
1,147.45
88.48
3.7670
333.30
88.47
34.8380
3,082.12
88.46
16.5170
1,461.09
88.45
28.6350
2,532.77
88.44
113.2570
10,016.45
88.43
2.8240
249.73
88.42
48.8370
4,318.17
88.41
5.7390
507.38
88.40
235.0410
20,777.62
88.39
8.4550
747.34
88.38
4.4130
390.02
88.37
10.4990
927.80
88.36
4.9690
439.06
88.35
24.8950
2,199.47
88.34
9.3970
830.13
88.33
36.1360
3,191.89
88.32
14.3680
1,268.98
88.31
14.4490
1,275.99
88.30
376.3090
33,228.08
88.29
8.8470
781.10
88.28
81.8040
7,221.66
88.27
12.0390
1,062.68
88.26
11.2310
991.25
88.25
24.0440
2,121.88
88.24
2.9860
263.48
88.23
6.9130
609.93
88.22
3.6210
319.44
88.21
31.1190
2,745.01
88.20
479.3470
42,278.41
88.19
5.9370
523.58
88.18
6.3160
556.94
88.17
7.8150
689.05
88.16
8.3760
738.43
88.15
4.8080
423.83
88.14
28.1290
2,479.29
88.13
6.3230
557.25
88.12
63.2790
5,576.15
88.11
12.1680
1,072.12
88.10
35.2830
3,108.43
88.09
141.3030
12,447.38
88.08
71.0110
6,254.65
88.07
41.1930
3,627.87
88.06
2.8830
253.88
88.05
3.9690
349.47
88.04
10.4880
923.36
88.03
48.3250
4,254.05
88.02
26.5670
2,338.43
88.01
7.8290
689.03
88.00
4,433.9260
390,185.49
87.99
8.8830
781.62
87.98
2.3430
206.14
87.97
4.2400
372.99
87.96
11.3950
1,002.30
87.95
35.9550
3,162.24
87.94
9.5110
836.40
87.93
272.3910
23,951.34
87.92
8.4080
739.23
87.91
5.1380
451.68
87.90
397.9510
34,979.89
87.89
3.7010
325.28
87.88
1,173.3780
103,116.46
87.87
32.2290
2,831.96
87.86
10.1190
889.06
87.85
7.8870
692.87
87.84
7.7290
678.92
87.83
8.1530
716.08
87.82
26.6370
2,339.26
87.81
2.0210
177.46
87.80
241.3920
21,194.22
87.79
65.5650
5,755.95
87.78
25.3190
2,222.50
87.77
6.8220
598.77
87.76
9.7400
854.78
87.75
85.1390
7,470.95
87.74
115.9980
10,177.66
87.73
18.7800
1,647.57
87.72
15.5380
1,362.99
87.71
11.9460
1,047.78
87.70
376.3200
33,003.26
87.69
10.4720
918.29
87.68
16.7990
1,472.94
87.67
76.5240
6,708.86
87.66
12.6120
1,105.57
87.65
206.7860
18,124.79
87.64
29.0890
2,549.36
87.63
8.4040
736.44
87.62
12.5120
1,096.30
87.61
1.9670
172.33
87.60
137.7230
12,064.53
87.59
49.1820
4,307.85
87.58
19.2320
1,684.34
87.57
9.4480
827.36
87.56
11.4330
1,001.07
87.55
46.1270
4,038.42
87.54
11.6950
1,023.78
87.53
8.1080
709.69
87.52
7.1000
621.39
87.51
22.0050
1,925.66
87.50
9,211.9080
806,041.95
87.49
20.8770
1,826.53
87.48
4.2780
374.24
87.47
111.6090
9,762.44
87.46
12.8410
1,123.07
87.45
159.7040
13,966.11
87.44
8.6470
756.09
87.43
2.6420
230.99
87.42
55.8450
4,881.97
87.41
10.0320
876.90
87.40
1,720.6650
150,386.12
87.39
8.7220
762.22
87.38
11.8390
1,034.49
87.37
2.7400
239.39
87.36
33.8600
2,958.01
87.35
30.9830
2,706.37
87.34
4.6960
410.15
87.33
15.4340
1,347.85
87.32
6.9860
610.02
87.31
16.0610
1,402.29
87.30
324.6700
28,343.69
87.29
9.4730
826.90
87.28
27.1590
2,370.44
87.27
27.4220
2,393.12
87.26
7.6130
664.31
87.25
51.0420
4,453.41
87.24
35.9390
3,135.32
87.23
13.3540
1,164.87
87.22
22.3200
1,946.75
87.21
33.9600
2,961.65
87.20
251.0570
21,892.17
87.19
1.5410
134.36
87.18
8.9870
783.49
87.17
33.8120
2,947.39
87.16
6.1740
538.13
87.15
48.4940
4,226.25
87.14
32.1210
2,799.02
87.13
29.2820
2,551.34
87.12
56.0200
4,880.46
87.11
12.2580
1,067.79
87.10
223.9550
19,506.48
87.09
16.1270
1,404.50
87.08
65.0890
5,667.95
87.07
5.7840
503.61
87.06
7.5030
653.21
87.05
136.1390
11,850.90
87.04
4.4680
388.89
87.03
18.9700
1,650.96
87.02
12.3570
1,075.31
87.01
4.5700
397.64
87.00
11,076.6050
963,664.64
86.99
8.8060
766.03
86.98
69.3690
6,033.72
86.97
34.8210
3,028.38
86.96
9.6160
836.21
86.95
18.2930
1,590.58
86.94
8.0430
699.26
86.93
51.5610
4,482.20
86.92
7.3460
638.51
86.91
108.0230
9,388.28
86.90
149.7690
13,014.93
86.89
26.3970
2,293.64
86.88
123.8040
10,756.09
86.87
35.3440
3,070.33
86.86
4.8050
417.36
86.85
4.7040
408.54
86.84
68.9080
5,983.97
86.83
37.6840
3,272.10
86.82
8.8010
764.10
86.81
3.5550
308.61
86.80
387.6000
33,643.68
86.79
4.6910
407.13
86.78
4.1810
362.83
86.77
5.0570
438.80
86.76
16.0120
1,389.20
86.75
99.0350
8,591.29
86.74
3.0610
265.51
86.73
3.2780
284.30
86.72
107.4130
9,314.86
86.71
1.3860
120.18
86.70
53.5500
4,642.79
86.69
4.2920
372.07
86.68
24.3620
2,111.70
86.67
2.9530
255.94
86.66
315.7930
27,366.62
86.65
18.8050
1,629.45
86.64
5.6860
492.64
86.63
3.3920
293.85
86.62
8.1130
702.75
86.61
2.1980
190.37
86.60
160.8610
13,930.56
86.59
25.6460
2,220.69
86.58
5.9220
512.73
86.57
9.7020
839.90
86.56
3.1240
270.41
86.55
19.1650
1,658.73
86.54
2.8200
244.04
86.53
8.4840
734.12
86.52
31.1610
2,696.05
86.51
167.1180
14,457.38
86.50
1,919.6620
166,050.76
86.49
23.4680
2,029.75
86.48
5.8070
502.19
86.47
62.7000
5,421.67
86.46
2.9990
259.29
86.45
436.2170
37,710.96
86.44
5.3310
460.81
86.43
1.5640
135.18
86.42
12.7290
1,100.04
86.41
2.5310
218.70
86.40
136.1480
11,763.19
86.39
6.0140
519.55
86.38
14.9680
1,292.94
86.37
13.2090
1,140.86
86.36
20.1600
1,741.02
86.35
29.1570
2,517.71
86.34
5.7150
493.43
86.33
7.6380
659.39
86.32
5.8450
504.54
86.31
11.6900
1,008.96
86.30
5,263.0410
454,200.44
86.29
12.1150
1,045.40
86.28
10.3500
893.00
86.27
11.8140
1,019.19
86.26
16.3560
1,410.87
86.25
31.4660
2,713.94
86.24
8.6730
747.96
86.23
6.4410
555.41
86.22
36.0790
3,110.73
86.21
2.5000
215.53
86.20
185.4820
15,988.55
86.19
12.6270
1,088.32
86.18
2.6840
231.31
86.17
13.1220
1,130.72
86.16
14.4930
1,248.72
86.15
4.7420
408.52
86.14
120.8910
10,413.55
86.13
2.4760
213.26
86.12
13.8250
1,190.61
86.11
5.1930
447.17
86.10
80.2060
6,905.74
86.09
5.3090
457.05
86.08
5.9090
508.65
86.07
28.5940
2,461.09
86.06
10.0600
865.76
86.05
7.7800
669.47
86.04
5.2540
452.05
86.03
15.3720
1,322.45
86.02
1.3170
113.29
86.01
443.7890
38,170.29
86.00
3,456.2740
297,239.56
85.99
8.9730
771.59
85.98
4.0410
347.45
85.97
72.0520
6,194.31
85.96
4.3520
374.10
85.95
5.5820
479.77
85.94
6.4170
551.48
85.93
14.3740
1,235.16
85.92
17.9150
1,539.26
85.91
5.6620
486.42
85.90
6,211.9970
533,610.54
85.89
24.0020
2,061.53
85.88
7.1940
617.82
85.87
10.5650
907.22
85.86
38.5280
3,308.01
85.85
74.7850
6,420.29
85.84
18.3910
1,578.68
85.83
7.4270
637.46
85.82
41.4440
3,556.72
85.81
5.1110
438.57
85.80
220.1320
18,887.33
85.79
16.4770
1,413.56
85.78
13.8420
1,187.37
85.77
24.5890
2,109.00
85.76
326.3170
27,984.95
85.75
38.2230
3,277.62
85.74
2.0900
179.20
85.73
5.3800
461.23
85.72
19.6230
1,682.08
85.71
8.9940
770.88
85.70
156.3010
13,395.00
85.69
43.0630
3,690.07
85.68
41.2520
3,534.47
85.67
19.5460
1,674.51
85.66
16.7860
1,437.89
85.65
86.3620
7,396.91
85.64
153.3750
13,135.04
85.63
10.1260
867.09
85.62
6.0920
521.60
85.61
3.7870
324.21
85.60
59.2870
5,074.97
85.59
3.6380
311.38
85.58
3.1780
271.97
85.57
84.7140
7,248.98
85.56
12.1130
1,036.39
85.55
5.3720
459.57
85.54
51.9380
4,442.78
85.53
27.1280
2,320.26
85.52
88.3540
7,556.03
85.51
6.7570
577.79
85.50
1,217.0450
104,057.35
85.49
240.8790
20,592.75
85.48
280.7170
23,995.69
85.47
4.3870
374.96
85.46
4.0970
350.13
85.45
3.2280
275.83
85.44
8.5600
731.37
85.43
3.5120
300.03
85.42
15.4610
1,320.68
85.41
3.1470
268.79
85.40
99.4170
8,490.21
85.39
4.9030
418.67
85.38
5.3980
460.88
85.37
3.0450
259.95
85.36
10.0080
854.28
85.35
9.2820
792.22
85.34
3.5720
304.83
85.33
1,219.0240
104,019.32
85.32
2.5630
218.68
85.31
3.2180
274.53
85.30
122.5540
10,453.86
85.29
94.4380
8,054.62
85.28
6.5450
558.16
85.27
88.3320
7,532.07
85.26
4,133.8660
352,453.42
85.25
14.4350
1,230.58
85.24
3.6620
312.15
85.23
175.9060
14,992.47
85.22
4.1860
356.73
85.21
26.9150
2,293.43
85.20
53.6470
4,570.72
85.19
145.7730
12,418.40
85.18
64.6990
5,511.06
85.17
67.4980
5,748.80
85.16
66.7840
5,687.33
85.15
183.3350
15,610.98
85.14
69.4260
5,910.93
85.13
63.6850
5,421.50
85.12
152.6990
12,997.74
85.11
152.7940
13,004.30
85.10
1,143.4900
97,311.00
85.09
64.7170
5,506.77
85.08
102.4860
8,719.51
85.07
1,244.2680
105,849.88
85.06
481.9410
40,993.90
85.05
199.5500
16,971.73
85.04
114.5740
9,743.37
85.03
144.6910
12,303.08
85.02
1,418.1880
120,574.34
85.01
103.5760
8,805.00
85.00
152.7380
12,982.73
84.99
1,430.9950
121,620.27
84.98
166.9080
14,183.84
84.97
265.3680
22,548.32
84.96
215.4200
18,302.08
84.95
205.5020
17,457.39
84.94
238.4570
20,254.54
84.93
337.2690
28,644.26
84.92
97.3370
8,265.86
84.91
2,580.9090
219,144.98
84.90
250.7360
21,287.49
84.89
932.1400
79,129.36
84.88
260.9400
22,148.59
84.87
580.0120
49,225.62
84.86
140.7180
11,941.33
84.85
593.8950
50,391.99
84.84
2,797.7020
237,357.04
84.83
1,218.3090
103,349.15
84.82
1,139.5730
96,658.58
84.81
1,061.5090
90,026.58
84.80
846.9810
71,823.99
84.79
624.1670
52,923.12
84.78
445.2700
37,749.99
84.68
84.77
333.9550
28,309.37
84.76
770.7350
65,327.50
84.75
1,409.3780
119,444.79
84.74
1,068.9560
90,583.33
84.73
1,082.2580
91,699.72
84.72
1,933.1530
163,776.72
84.71
3,202.2640
271,263.78
84.70
881.9370
74,700.06
84.69
1,775.0720
150,330.85
84.68
2,651.9880
224,570.34
84.67
338.4520
28,656.73
84.66
956.3860
80,967.64
84.65
2,862.6410
242,322.56
84.64
515.4360
43,626.50
84.63
495.8950
41,967.59
84.62
172.4290
14,590.94
84.61
347.3300
29,387.59
84.60
545.5860
46,156.58
84.59
175.1700
14,817.63
84.58
176.2670
14,908.66
84.57
285.0550
24,107.10
84.56
454.2930
38,415.02
84.55
835.0500
70,603.48
84.54
1,490.9360
126,043.73
84.53
104.1270
8,801.86
84.52
157.1030
13,278.35
84.51
1,283.8600
108,499.01
84.50
339.3760
28,677.27
84.49
524.0740
44,279.01
84.48
107.6240
9,092.08
84.47
99.9000
8,438.55
84.46
149.1190
12,594.59
84.45
112.9320
9,537.11
84.44
142.2050
12,007.79
84.43
1,251.4050
105,656.12
84.42
129.1750
10,904.95
84.41
104.8940
8,854.10
84.40
326.7370
27,576.60
84.39
82.0870
6,927.32
84.38
112.0320
9,453.26
84.37
112.3190
9,476.35
84.36
1,122.5110
94,695.03
84.35
1,201.4480
101,342.14
84.34
73.2900
6,181.28
84.33
39.1330
3,300.09
84.32
40.4900
3,414.12
84.31
37.7240
3,180.51
84.30
250.9900
21,158.46
84.29
1,775.3800
149,646.78
84.28
7.7610
654.10
84.27
43.4370
3,660.44
84.26
94.0810
7,927.27
84.25
2,368.0450
199,507.79
84.24
4.0890
344.46
84.23
48.6390
4,096.86
84.22
11.0900
934.00
84.21
10.7940
908.96
84.20
99.7310
8,397.35
84.19
1,191.1020
100,278.88
84.18
8.1200
683.54
84.17
189.9600
15,988.93
84.16
26.6890
2,246.15
84.15
13.5790
1,142.67
84.14
4.3470
365.76
84.13
6.8240
574.10
84.12
1.9940
167.74
84.11
11.1560
938.33
84.10
37.0250
3,113.80
84.09
10.7990
908.09
84.08
5.0940
428.30
84.07
10.5350
885.68
84.06
181.3450
15,243.86
84.05
30.5450
2,567.31
84.04
313.3270
26,332.00
84.03
3.5630
299.40
84.02
276.3540
23,219.26
84.01
16.7170
1,404.40
84.00
6,985.7070
586,799.39
83.99
3.1750
266.67
83.98
2.4540
206.09
83.97
14.1760
1,190.36
83.96
1.3950
117.12
83.95
15.9530
1,339.25
83.94
2.4240
203.47
83.93
7.1700
601.78
83.92
25.7380
2,159.93
83.91
27.3680
2,296.45
83.90
20.4250
1,713.66
83.89
3.5110
294.54
83.88
33.8870
2,842.44
83.87
12.3810
1,038.39
83.86
5.2560
440.77
83.85
20.9780
1,759.01
83.84
89.2260
7,480.71
83.83
6.4120
537.52
83.82
23.8060
1,995.42
83.81
7.8210
655.48
83.80
682.4890
57,192.58
83.79
7.6790
643.42
83.78
607.5670
50,901.96
83.77
2.3160
194.01
83.76
9.2520
774.95
83.75
79.5740
6,664.32
83.74
161.6510
13,536.65
83.73
4.8320
404.58
83.72
42.5630
3,563.37
83.71
14.3250
1,199.15
83.70
74.3900
6,226.44
83.69
31.8990
2,669.63
83.68
6.7510
564.92
83.67
11.8510
991.57
83.66
21.0700
1,762.72
83.65
14.4630
1,209.83
83.64
1.4460
120.94
83.63
5.3610
448.34
83.62
4.1570
347.61
83.61
8.2480
689.62
83.60
374.8920
31,340.97
83.59
9.6890
809.90
83.58
8.0940
676.50
83.57
32.6320
2,727.06
83.56
5.8300
487.15
83.55
110.8540
9,261.85
83.54
16.2830
1,360.28
83.53
3.8040
317.75
83.52
40.0870
3,348.07
83.51
13.0190
1,087.22
83.50
1,577.4740
131,719.08
83.49
0.4730
39.49
83.48
13.5910
1,134.58
83.47
20.6690
1,725.24
83.46
6.4490
538.23
83.45
126.9130
10,590.89
83.44
115.7210
9,655.76
83.43
2.2030
183.80
83.42
5.6340
469.99
83.41
4.5570
380.10
83.40
57.1290
4,764.56
83.39
6.1590
513.60
83.38
7.6270
635.94
83.37
2.7280
227.43
83.36
15.9240
1,327.42
83.35
3.8130
317.81
83.34
15.0550
1,254.68
83.33
34.1000
2,841.55
83.32
12.1670
1,013.75
83.31
147.4350
12,282.81
83.30
139.1440
11,590.70
83.29
4.4480
370.47
83.28
19.2840
1,605.97
83.27
6.5470
545.17
83.26
23.2880
1,938.96
83.25
389.9160
32,460.51
83.24
3.3440
278.35
83.23
11.2340
935.01
83.22
9.4430
785.85
83.21
13.1090
1,090.80
83.20
3,477.2900
289,310.53
83.19
3.3490
278.60
83.18
6.1280
509.73
83.17
1.7720
147.38
83.16
52.4920
4,365.23
83.15
301.3590
25,058.00
83.14
3.9270
326.49
83.13
18.6590
1,551.12
83.12
132.7390
11,033.27
83.11
3.8840
322.80
83.10
163.6280
13,597.49
83.09
29.3390
2,437.78
83.08
104.3460
8,669.07
83.07
3.5570
295.48
83.06
17.2860
1,435.78
83.05
17.4140
1,446.23
83.04
3.6230
300.85
83.03
16.6950
1,386.19
83.02
55.0020
4,566.27
83.01
68.9240
5,721.38
83.00
5,631.0380
467,376.15
82.99
13.0810
1,085.59
82.98
11.9140
988.62
82.97
5.3810
446.46
82.96
182.5670
15,145.76
82.95
189.0320
15,680.20
82.94
313.2550
25,981.37
82.93
699.7180
58,027.61
82.92
319.8880
26,525.11
82.91
23.6490
1,960.74
82.90
252.7210
20,950.57
82.89
16.9900
1,408.30
82.88
67.7850
5,618.02
82.87
32.2050
2,668.83
82.86
11.5470
956.78
82.85
267.0470
22,124.84
82.84
22.9360
1,900.02
82.83
115.2880
9,549.31
82.82
74.4170
6,163.22
82.81
45.5740
3,773.98
82.80
1,272.0510
105,325.82
82.79
24.8280
2,055.51
82.78
51.0470
4,225.67
82.77
33.5060
2,773.29
82.76
21.9390
1,815.67
82.75
182.2590
15,081.93
82.74
30.5420
2,527.05
82.73
21.1930
1,753.30
82.72
23.0220
1,904.38
82.71
12.7320
1,053.06
82.70
1,315.7470
108,812.28
82.69
17.4560
1,443.44
82.68
162.0060
13,394.66
82.67
54.3150
4,490.22
82.66
209.5500
17,321.40
82.65
234.4240
19,375.14
82.64
9.4660
782.27
82.63
724.2130
59,841.72
82.62
7.9430
656.25
82.61
53.9400
4,455.98
82.60
516.7320
42,682.06
82.59
93.5270
7,724.39
82.58
4.6210
381.60
82.57
93.1940
7,695.03
82.56
211.2200
17,438.32
82.55
139.5550
11,520.27
82.54
17.8810
1,475.90
82.53
17.6150
1,453.77
82.52
32.2820
2,663.91
82.51
106.8590
8,816.94
82.50
5,287.9090
436,252.49
82.49
30.2520
2,495.49
82.48
16.6600
1,374.12
82.47
25.0190
2,063.32
82.46
6.1180
504.49
82.45
200.1600
16,503.19
82.44
25.7980
2,126.79
82.43
10.6220
875.57
82.42
9.0780
748.21
82.41
30.9500
2,550.59
82.40
150.0410
12,363.38
82.39
414.2610
34,130.96
82.38
35.5340
2,927.29
82.37
23.3680
1,924.82
82.36
73.3900
6,044.40
82.35
87.0570
7,169.14
82.34
45.6060
3,755.20
82.33
239.1690
19,690.78
82.32
29.0860
2,394.36
82.31
29.2580
2,408.23
82.30
380.7610
31,336.63
82.29
36.3540
2,991.57
82.28
106.4350
8,757.47
82.27
7.1390
587.33
82.26
11.3600
934.47
82.25
297.9550
24,506.80
82.24
6.8890
566.55
82.23
36.2930
2,984.37
82.22
82.3180
6,768.19
82.21
25.1660
2,068.90
82.20
1,137.3200
93,487.70
82.19
26.0370
2,139.98
82.18
15.0120
1,233.69
82.17
172.3980
14,165.94
82.16
30.3980
2,497.50
82.15
121.1990
9,956.50
82.14
51.6900
4,245.82
82.13
155.9370
12,807.11
82.12
19.1120
1,569.48
82.11
38.9810
3,200.73
82.10
141.2310
11,595.07
82.09
31.4230
2,579.51
82.08
38.0480
3,122.98
82.07
60.4910
4,964.50
82.06
319.0320
26,179.77
82.05
69.1610
5,674.66
82.04
19.1450
1,570.66
82.03
69.5750
5,707.24
82.02
351.5510
28,834.21
82.01
27.3670
2,244.37
82.00
16,507.6640
1,353,628.45
81.99
47.6620
3,907.81
81.98
12.1280
994.25
81.97
6.7670
554.69
81.96
28.0160
2,296.19
81.95
32.2550
2,643.30
81.94
10.4990
860.29
81.93
105.1090
8,611.58
81.92
8.7900
720.08
81.91
94.7400
7,760.15
81.90
299.3390
24,515.86
81.89
9.4720
775.66
81.88
63.2120
5,175.80
81.87
87.3670
7,152.74
81.86
20.7790
1,700.97
81.85
68.0590
5,570.63
81.84
3.4130
279.32
81.83
108.2600
8,858.92
81.82
78.4810
6,421.32
81.81
153.8210
12,584.10
81.80
1,733.2400
141,779.03
81.79
7.1640
585.94
81.78
71.5560
5,851.85
81.77
211.8890
17,326.16
81.76
18.9380
1,548.37
81.75
22.3430
1,826.54
81.74
652.8390
53,363.06
81.73
7.3670
602.10
81.72
16.5210
1,350.10
81.71
22.2980
1,821.97
81.70
861.6630
70,397.87
81.69
687.9560
56,199.13
81.68
505.1970
41,264.49
81.67
61.0090
4,982.61
81.66
21.7880
1,779.21
81.65
224.8870
18,362.02
81.64
51.6450
4,216.30
81.63
651.2740
53,163.50
81.62
15.7000
1,281.43
81.61
20.9150
1,706.87
81.60
330.4680
26,966.19
81.59
12.6250
1,030.07
81.58
454.6410
37,089.61
81.57
9.7050
791.64
81.56
62.9540
5,134.53
81.55
130.4630
10,639.26
81.54
83.8840
6,839.90
81.53
54.8810
4,474.45
81.52
272.7950
22,238.25
81.51
317.8650
25,909.18
81.50
7,048.1300
574,422.60
81.49
122.3800
9,972.75
81.48
6.2020
505.34
81.47
145.8150
11,879.55
81.46
6.6390
540.81
81.45
516.7450
42,088.88
81.44
18.5710
1,512.42
81.43
99.7550
8,123.05
81.42
90.0570
7,332.44
81.41
8.1390
662.60
81.40
980.9720
79,851.12
81.39
144.2110
11,737.33
81.38
105.2510
8,565.33
81.37
13.2770
1,080.35
81.36
34.1590
2,779.18
81.35
104.3560
8,489.36
81.34
4.0370
328.37
81.33
679.3860
55,254.46
81.32
30.5990
2,488.31
81.31
19.9790
1,624.49
81.30
1,247.0020
101,381.26
81.29
39.4910
3,210.22
81.28
79.1060
6,429.74
81.27
27.5620
2,239.96
81.26
35.0200
2,845.73
81.25
182.5670
14,833.57
81.24
21.9480
1,783.06
81.23
197.0340
16,005.07
81.22
21.6490
1,758.33
81.21
60.3990
4,905.00
81.20
321.7110
26,122.93
81.19
6.0450
490.79
81.18
147.0260
11,935.57
81.17
46.8620
3,803.79
81.16
72.6060
5,892.70
81.15
80.2010
6,508.31
81.14
11.6300
943.66
81.13
167.0700
13,554.39
81.12
542.0040
43,967.36
81.11
18.7490
1,520.73
81.10
172.8880
14,021.22
81.09
11.1550
904.56
81.08
67.3120
5,457.66
81.07
5.9110
479.20
81.06
22.6650
1,837.22
81.05
224.8570
18,224.66
81.04
18.6300
1,509.78
81.03
69.2890
5,614.49
81.02
13.4160
1,086.96
81.01
17.3040
1,401.80
81.00
9,416.7370
762,755.70
80.99
38.7500
3,138.36
80.98
2.0350
164.79
80.97
2.8340
229.47
80.96
37.6370
3,047.09
80.95
7.6690
620.81
80.94
7.1750
580.74
80.93
5.3650
434.19
80.92
8.3010
671.72
80.91
11.2600
911.05
80.90
26.1680
2,116.99
80.89
57.2930
4,634.43
80.88
14.1690
1,145.99
80.87
16.9570
1,371.31
80.86
28.8350
2,331.60
80.85
39.6950
3,209.34
80.84
29.0010
2,344.44
80.83
18.5190
1,496.89
80.82
6.3860
516.12
80.81
12.2980
993.80
80.80
308.2390
24,905.71
80.79
5.7520
464.70
80.78
380.6680
30,750.36
80.77
394.2000
31,839.53
80.76
23.2900
1,880.90
80.75
559.4890
45,178.74
80.74
38.4980
3,108.33
80.73
6.8250
550.98
80.72
10.6830
862.33
80.71
9.7900
790.15
80.70
286.2950
23,104.01
80.69
3.2080
258.85
80.68
55.4890
4,476.85
80.67
14.8490
1,197.87
80.66
67.6340
5,455.36
80.65
77.4970
6,250.13
80.64
141.9930
11,450.32
80.63
29.1280
2,348.59
80.62
10.2420
825.71
80.61
9.6580
778.53
80.60
389.7670
31,415.22
80.59
48.4970
3,908.37
80.58
23.5260
1,895.73
80.57
18.7460
1,510.37
80.56
55.1110
4,439.74
80.55
76.5600
6,166.91
80.54
8.9330
719.46
80.53
34.8100
2,803.25
80.52
205.8230
16,572.87
80.51
15.4530
1,244.12
80.50
1,555.6710
125,231.52
80.49
35.0230
2,819.00
80.48
10.3910
836.27
80.47
4.5180
363.56
80.46
11.7390
944.52
80.45
3.3190
267.01
80.44
56.2800
4,527.16
80.43
6.7530
543.14
80.42
13.6700
1,099.34
80.41
39.1690
3,149.58
80.40
88.7890
7,138.64
80.39
39.6090
3,184.17
80.38
85.7680
6,894.03
80.37
19.0220
1,528.80
80.36
274.1600
22,031.50
80.35
24.9480
2,004.57
80.34
37.6180
3,022.23
80.33
9.4540
759.44
80.32
10.8450
871.07
80.31
13.7230
1,102.09
80.30
252.4730
20,273.58
80.29
4.6710
375.03
80.28
104.0050
8,349.52
80.27
11.4510
919.17
80.26
268.2990
21,533.68
80.25
16.5520
1,328.30
80.24
31.3120
2,512.47
80.23
26.9030
2,158.43
80.22
39.2400
3,147.83
80.21
116.5470
9,348.23
80.20
918.7540
73,684.07
80.19
56.0010
4,490.72
80.18
45.0960
3,615.80
80.17
324.9570
26,051.80
80.16
14.1190
1,131.78
80.15
126.3180
10,124.39
80.14
203.0680
16,273.87
80.13
365.5810
29,294.01
80.12
279.6010
22,401.63
80.11
16.0540
1,286.09
80.10
400.6280
32,090.30
80.09
40.1550
3,216.01
80.08
414.6880
33,208.22
80.07
9.0130
721.67
80.06
13.1820
1,055.35
80.05
108.6970
8,701.19
80.04
578.1690
46,276.65
80.03
9.4050
752.68
80.02
122.9130
9,835.50
80.01
193.4520
15,478.09
80.00
21,279.3060
1,702,344.48
79.99
71.9240
5,753.20
79.98
26.0720
2,085.24
79.97
21.5230
1,721.19
79.96
0.5550
44.38
79.95
3.6000
287.82
79.94
0.9340
74.66
79.93
26.8460
2,145.80
79.92
11.5340
921.80
79.91
1.2530
100.13
79.90
855.9730
68,392.24
79.89
6.4970
519.05
79.88
32.6460
2,607.76
79.87
508.5480
40,617.73
79.86
59.3900
4,742.89
79.85
15.4210
1,231.37
79.84
3.1360
250.38
79.83
6.5170
520.25
79.82
26.2800
2,097.67
79.81
6.5990
526.67
79.80
607.9380
48,513.45
79.79
65.8230
5,252.02
79.78
22.7320
1,813.56
Recent Trades
Price
Size
Time
84.7500
0.0620
08:50:00
84.7500
0.0620
08:50:00
84.7500
0.0620
08:50:00
84.7500
0.0620
08:50:00
84.7500
3.0000
08:50:00
84.7500
0.0590
08:50:00
84.7500
0.0620
08:50:00
84.7500
0.0620
08:50:00
84.7500
0.0620
08:50:00
84.7600
0.0620
08:50:01
84.7600
0.0620
08:50:01
84.7600
0.0710
08:50:01
84.7600
0.0890
08:50:01
84.7600
0.0600
08:50:01
84.7600
0.0620
08:50:01
84.7600
0.0620
08:50:01
84.7600
5.2830
08:50:01
84.7600
0.1640
08:50:01
84.7600
0.0590
08:50:01
84.7600
0.0620
08:50:01
84.7600
0.0620
08:50:01
84.7600
0.0620
08:50:01
84.7600
0.0620
08:50:01
84.7600
0.0620
08:50:01
84.7600
16.0540
08:50:01
84.7600
1.0000
08:50:03
84.7500
0.2600
08:50:03
84.7600
0.0620
08:50:04
84.7600
0.2110
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0590
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.1260
08:50:04
84.7600
5.9230
08:50:04
84.7600
2.9320
08:50:04
84.7600
3.0000
08:50:04
84.7600
0.0610
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0610
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0590
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0370
08:50:04
84.7600
0.0250
08:50:04
84.7600
0.0620
08:50:04
84.7600
0.0620
08:50:04
84.7700
1.1240
08:50:05
84.7700
1.3290
08:50:06
84.7700
2.7110
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
5.1640
08:50:06
84.7700
0.0590
08:50:06
84.7700
0.0600
08:50:06
84.7700
0.0650
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0610
08:50:06
84.7700
2.8320
08:50:06
84.7700
5.1640
08:50:06
84.7700
5.1640
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
0.0620
08:50:06
84.7700
5.1640
08:50:06
84.7700
5.1640
08:50:06
84.7700
5.1640
08:50:06
84.7700
5.1640
08:50:06
84.7700
3.2310
08:50:06
84.7700
2.9200
08:50:06
84.7700
2.1300
08:50:07
84.7800
0.0600
08:50:07
84.7800
0.0890
08:50:07
84.7800
0.0710
08:50:07
84.7800
0.0590
08:50:07
84.7800
0.0620
08:50:07
84.7800
0.0400
08:50:07
84.7800
0.0220
08:50:15
84.7800
0.0650
08:50:15
84.7800
0.0620
08:50:15
84.7800
0.0330
08:50:15