English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.16
Open
74.42000000
Low
72.29000000
High
75.65000000
Vol
2,071,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.13
10.6050
828.57
78.12
3.2490
253.81
78.11
26.8670
2,098.58
78.10
41.0710
3,207.65
78.09
13.2000
1,030.79
78.08
3.7450
292.41
78.07
4.6200
360.68
78.06
4.5250
353.22
78.05
4.5220
352.94
78.04
1.8160
141.72
78.03
0.9420
73.50
78.02
1.0900
85.04
78.01
25.6600
2,001.74
78.00
4,494.0730
350,537.69
77.99
9.4900
740.13
77.98
81.5660
6,360.52
77.97
5.4990
428.76
77.96
33.4570
2,608.31
77.95
4.2860
334.09
77.94
20.5800
1,604.01
77.93
72.1720
5,624.36
77.92
10.9980
856.96
77.91
8.0730
628.97
77.90
247.6750
19,293.88
77.89
15.6280
1,217.26
77.88
220.0970
17,141.15
77.87
1.1150
86.83
77.86
3.7560
292.44
77.85
37.7500
2,938.84
77.84
7.8960
614.62
77.83
1.1960
93.08
77.82
7.6440
594.86
77.81
11.2900
878.47
77.80
2,541.3550
197,717.42
77.79
11.2480
874.98
77.78
13.9380
1,084.10
77.77
215.4230
16,753.45
77.76
1.4910
115.94
77.75
14.3490
1,115.63
77.74
1.0470
81.39
77.73
6.2320
484.41
77.72
1.5910
123.65
77.71
0.6520
50.67
77.70
35.4720
2,756.17
77.69
0.6290
48.87
77.68
6.3120
490.32
77.67
18.9610
1,472.70
77.66
6.4800
503.24
77.65
21.2790
1,652.31
77.64
4.8260
374.69
77.63
14.5250
1,127.58
77.62
9.5720
742.98
77.61
2.3320
180.99
77.60
19.3610
1,502.41
77.59
13.0860
1,015.34
77.58
10.9770
851.60
77.57
2.6130
202.69
77.56
1.2550
97.34
77.55
8.6800
673.13
77.54
125.8540
9,758.72
77.53
7.5390
584.50
77.52
2.3270
180.39
77.51
9.6100
744.87
77.50
5,628.8120
436,232.93
77.49
40.7540
3,158.03
77.48
3.4530
267.54
77.47
2.0870
161.68
77.46
8.1300
629.75
77.45
3.4810
269.60
77.44
2.7730
214.74
77.43
1.5200
117.69
77.42
4.9460
382.92
77.41
55.2230
4,274.81
77.40
10.0240
775.86
77.39
6.7480
522.23
77.38
1.5970
123.58
77.37
206.6870
15,991.37
77.36
4.0210
311.06
77.35
911.4850
70,503.36
77.34
3.3650
260.25
77.33
21.2240
1,641.25
77.32
505.4750
39,083.33
77.31
9.4150
727.87
77.30
1,217.2690
94,094.89
77.29
909.2070
70,272.61
77.28
21.4630
1,658.66
77.27
21.1730
1,636.04
77.26
5.8960
455.52
77.25
909.2890
70,242.58
77.24
6.2520
482.90
77.23
943.7320
72,884.42
77.22
17.2090
1,328.88
77.21
933.9040
72,106.73
77.20
2,583.4290
199,440.72
77.19
486.9330
37,586.36
77.18
2.7200
209.93
77.17
1.8580
143.38
77.16
2.3360
180.25
77.15
1.6930
130.61
77.14
12.0870
932.39
77.13
11.8600
914.76
77.12
1.2080
93.16
77.11
3.1700
244.44
77.10
53.2980
4,109.28
77.09
62.6750
4,831.62
77.08
1.8290
140.98
77.07
9.7780
753.59
77.06
5.8440
450.34
77.05
116.2130
8,954.21
77.04
2.2780
175.50
77.03
27.7220
2,135.43
77.02
2.5600
197.17
77.01
1.7140
132.00
77.00
5,169.6980
398,066.75
76.99
12.1410
934.74
76.98
14.0810
1,083.96
76.97
7.3410
565.04
76.96
9.4370
726.27
76.95
4.1490
319.27
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.8140
139.53
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.9630
15,142.52
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
16.0130
1,230.44
76.83
0.9500
72.99
76.82
16.8790
1,296.64
76.81
1.7310
132.96
76.80
3,209.5610
246,494.28
76.79
2.4240
186.14
76.78
103.2000
7,923.70
76.77
6.9550
533.94
76.76
250.5950
19,235.67
76.75
214.5740
16,468.55
76.74
4.5660
350.39
76.73
2.5630
196.66
76.72
3.4870
267.52
76.71
1.3110
100.57
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.1740
1,010.05
76.66
9.6700
741.30
76.65
196.1250
15,032.98
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
2.6810
205.39
76.60
321.3140
24,612.65
76.59
11.8080
904.37
76.58
7.5020
574.50
76.57
13.8880
1,063.40
76.56
14.6630
1,122.60
76.55
24.6110
1,883.97
76.54
14.2440
1,090.24
76.53
0.5630
43.09
76.52
9.4600
723.88
76.51
7.2280
553.01
76.50
846.3600
64,746.54
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.1060
1,308.10
76.46
18.3020
1,399.37
76.45
105.1800
8,041.01
76.44
5.5610
425.08
76.43
45.2180
3,456.01
76.42
13.6660
1,044.36
76.41
1.0570
80.77
76.40
47.6450
3,640.08
76.39
24.8080
1,895.08
76.38
12.8610
982.32
76.37
2.3520
179.62
76.36
17.0730
1,303.69
76.35
2.5410
194.01
76.34
11.9510
912.34
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
2,340.1770
178,555.51
76.29
1.6220
123.74
76.28
11.3520
865.93
76.27
5.6320
429.55
76.26
10.5770
806.60
76.25
54.0240
4,119.33
76.24
18.8010
1,433.39
76.23
1.4200
108.25
76.22
51.6200
3,934.48
76.21
53.3950
4,069.23
76.20
2,861.7550
218,065.73
76.19
41.4430
3,157.54
76.18
3.8030
289.71
76.17
0.7990
60.86
76.16
10.0230
763.35
76.15
40.5440
3,087.43
76.14
39.5030
3,007.76
76.13
8.4280
641.62
76.12
32.7680
2,494.30
76.11
2.5750
195.98
76.10
665.5100
50,645.31
76.09
66.1400
5,032.59
76.08
5.1210
389.61
76.07
18.6200
1,416.42
76.06
146.4300
11,137.47
76.05
99.8510
7,593.67
76.04
9.5270
724.43
76.03
14.7760
1,123.42
76.02
4.8180
366.26
76.01
128.3860
9,758.62
76.00
4,655.5710
353,823.40
75.99
58.7610
4,465.25
75.98
38.0500
2,891.04
75.97
1.5600
118.51
75.96
39.5330
3,002.93
75.95
31.3070
2,377.77
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.6640
202.25
75.91
6.8340
518.77
75.90
588.1150
44,637.93
75.89
204.6050
15,527.47
75.88
66.8700
5,074.10
75.87
4.9100
372.52
75.86
51.3720
3,897.08
75.85
23.5120
1,783.39
75.84
7.1830
544.76
75.83
6.4810
491.45
75.82
119.8930
9,090.29
75.81
2.3400
177.40
75.80
1,208.1040
91,574.28
75.79
9.7580
739.56
75.78
1.3790
104.50
75.77
7.9100
599.34
75.76
10.7700
815.94
75.75
48.9240
3,705.99
75.74
0.2970
22.49
75.73
2.5730
194.85
75.72
1.6690
126.38
75.71
5.3460
404.75
75.70
43.9080
3,323.84
75.69
3.8060
288.08
75.68
8.4780
641.62
75.67
3.0220
228.67
75.66
367.4660
27,802.48
75.65
8.2130
621.31
75.64
33.4530
2,530.38
75.63
3.6630
277.03
75.62
53.4610
4,042.72
75.61
66.9940
5,065.42
75.60
77.0260
5,823.17
75.59
3.6510
275.98
75.58
12.6790
958.28
75.57
92.5260
6,992.19
75.56
12.4010
937.02
75.55
33.0950
2,500.33
75.54
25.3030
1,911.39
75.53
4.7000
354.99
75.52
2.7590
208.36
75.51
14.1380
1,067.56
75.50
1,169.2940
88,281.70
75.49
126.2060
9,527.29
75.48
401.7000
30,320.32
75.47
3.6050
272.07
75.46
32.7820
2,473.73
75.45
25.4330
1,918.92
75.44
88.1680
6,651.39
75.43
2.2430
169.19
75.42
3.9220
295.80
75.41
0.9920
74.81
75.40
101.8380
7,678.59
75.39
15.6280
1,178.19
75.38
61.8220
4,660.14
75.37
4.6430
349.94
75.36
3.7710
284.18
75.35
190.8200
14,378.29
75.34
0.5110
38.50
75.33
9.6960
730.40
75.32
3.8390
289.15
75.31
4.9990
376.47
75.30
160.4500
12,081.89
75.29
7.5650
569.57
75.28
4.1850
315.05
75.27
79.8040
6,006.85
75.26
12.9430
974.09
75.25
27.8310
2,094.28
75.24
5.1110
384.55
75.23
5.9980
451.23
75.22
11.7520
883.99
75.21
14.3510
1,079.34
75.20
466.0190
35,044.63
75.19
39.4410
2,965.57
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
2.4360
183.09
75.15
60.1510
4,520.35
75.14
10.8880
818.12
75.13
3.5840
269.27
75.12
2.1010
157.83
75.11
2.5620
192.43
75.10
292.0230
21,930.93
75.09
171.4180
12,871.78
75.08
64.5040
4,842.96
75.07
6.2670
470.46
75.06
2.5250
189.53
75.05
3.8370
287.97
75.04
3.3180
248.98
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
8,723.2100
654,240.75
74.99
29.7150
2,228.33
74.98
32.1450
2,410.23
74.97
54.2360
4,066.07
74.96
53.8290
4,035.02
74.95
4.4740
335.33
74.94
3.1010
232.39
74.93
15.7890
1,183.07
74.92
4.5650
342.01
74.91
2.7870
208.77
74.90
593.1170
44,424.46
74.89
1.9630
147.01
74.88
202.6210
15,172.26
74.87
28.0810
2,102.42
74.86
16.8650
1,262.51
74.85
31.6990
2,372.67
74.84
23.5820
1,764.88
74.83
11.1880
837.20
74.82
1.6570
123.98
74.81
4.4290
331.33
74.80
77.5170
5,798.27
74.79
41.1190
3,075.29
74.78
154.9290
11,585.59
74.77
14.9290
1,116.24
74.76
175.1270
13,092.49
74.75
7.1790
536.63
74.74
89.4170
6,683.03
74.73
13.0000
971.49
74.72
10.0330
749.67
74.71
3.1360
234.29
74.70
176.4640
13,181.86
74.69
0.6100
45.56
74.68
4.3070
321.65
74.67
14.0280
1,047.47
74.66
4.9880
372.40
74.65
2.2200
165.72
74.64
2.2060
164.66
74.63
8.7340
651.82
74.62
3.8890
290.20
74.61
3.3410
249.27
74.60
69.9500
5,218.27
74.59
26.7660
1,996.48
74.58
11.2930
842.23
74.57
10.9730
818.26
74.56
1,024.9080
76,417.14
74.55
5.6830
423.67
74.54
28.4320
2,119.32
74.53
512.6420
38,207.21
74.52
15.3400
1,143.14
74.51
10.6140
790.85
74.50
566.1060
42,174.90
74.49
3.6110
268.98
74.48
16.0130
1,192.65
74.47
3.1620
235.47
74.46
26.5780
1,979.00
74.45
3.0380
226.18
74.44
6.5870
490.34
74.43
1.8360
136.65
74.42
6.0230
448.23
74.41
4.1200
306.57
74.40
229.0830
17,043.78
74.39
4.4270
329.32
74.38
9.1510
680.65
74.37
1.4440
107.39
74.36
3.4590
257.21
74.35
9.4730
704.32
74.34
6.2300
463.14
74.33
8.3960
624.07
74.32
2.3100
171.68
74.31
8.8540
657.94
74.30
757.0450
56,248.44
74.29
1.1700
86.92
74.28
41.7010
3,097.55
74.27
1.8660
138.59
74.26
3.3470
248.55
74.25
42.2980
3,140.63
74.24
1.0720
79.59
74.23
1.1190
83.06
74.22
214.4630
15,917.44
74.21
529.4590
39,291.15
74.20
25.2180
1,871.18
74.19
1.4330
106.31
74.18
12.8430
952.69
74.17
3.3820
250.84
74.16
11.7420
870.79
74.15
9.2150
683.29
74.14
10.8020
800.86
74.13
3.0590
226.76
74.12
12.5300
928.72
74.11
5.9510
441.03
74.10
32.5320
2,410.62
74.09
1.8690
138.47
74.08
2.2040
163.27
74.07
3.0640
226.95
74.06
1.8920
140.12
74.05
4.7990
355.37
74.04
2.7090
200.57
74.03
0.2440
18.06
74.02
0.8070
59.73
74.01
30.2300
2,237.32
74.00
999.0890
73,932.59
73.99
201.4320
14,903.95
73.98
666.9600
49,341.70
73.97
0.8110
59.99
73.96
324.3520
23,989.07
73.95
1.5500
114.62
73.94
1.9050
140.86
73.93
2.5680
189.85
73.92
5.5960
413.66
73.91
14.5510
1,075.46
73.90
335.1440
24,767.14
73.89
4.3520
321.57
73.88
2.3010
170.00
73.87
3.7010
273.39
73.86
5.4140
399.88
73.85
96.5510
7,130.29
73.84
19.2640
1,422.45
73.83
4.2600
314.52
73.82
4.6540
343.56
73.81
1.0710
79.05
73.80
83.3770
6,153.22
73.79
84.2120
6,214.00
73.78
7.8290
577.62
73.77
0.4480
33.05
73.76
10.4130
768.06
73.75
9.3990
693.18
73.74
0.3190
23.52
73.73
246.7720
18,194.50
73.72
0.9620
70.92
73.71
1.2830
94.57
73.70
1.4660
108.04
73.69
1.2090
89.09
73.68
11.8450
872.74
73.67
1.7180
126.57
73.66
2.8250
208.09
73.65
1.4740
108.56
73.64
0.3240
23.86
73.63
0.3150
23.19
73.62
53.4700
3,936.46
73.61
2.9220
215.09
73.60
58.6240
4,314.73
73.59
42.8850
3,155.91
73.58
41.3490
3,042.46
73.57
39.2900
2,890.57
73.56
1,414.6620
104,062.54
73.55
1,147.7980
84,420.54
73.54
0.4140
30.45
73.53
204.9420
15,069.39
73.52
1,473.3760
108,322.60
73.51
963.7660
70,846.44
73.50
945.3350
69,482.12
73.49
82.1820
6,039.56
73.48
276.2700
20,300.32
73.47
38.8320
2,852.99
73.46
82.9410
6,092.85
73.45
1,286.0080
94,457.29
73.44
1.4280
104.87
73.43
1,562.7690
114,754.13
73.42
544.3620
39,967.06
73.41
3.7470
275.07
73.40
352.2090
25,852.14
73.39
1.4870
109.13
73.38
82.0500
6,020.83
73.37
43.4520
3,188.07
73.36
1,540.5030
113,011.30
73.35
56.1690
4,120.00
73.34
78.8360
5,781.83
73.33
200.9290
14,734.12
73.32
491.1510
36,011.19
73.31
41.0210
3,007.25
73.30
243.4940
17,848.11
73.29
1,156.3950
84,752.19
73.28
290.8450
21,313.12
73.27
449.2480
32,916.40
73.26
172.8970
12,666.43
73.25
1,833.4460
134,299.92
73.24
83.8760
6,143.08
73.23
104.2600
7,634.96
73.22
824.9990
60,406.43
73.21
1,724.5280
126,252.69
73.20
321.0510
23,500.93
73.19
674.5950
49,373.61
73.18
429.1730
31,406.88
73.17
356.7370
26,102.45
73.16
646.9070
47,327.72
73.15
235.2460
17,208.24
73.14
10.5130
768.92
73.16
73.13
1,215.6380
88,899.61
73.12
462.4320
33,813.03
73.11
476.1740
34,813.08
73.10
387.4070
28,319.45
73.09
1,161.6190
84,902.73
73.08
2,490.1070
181,977.02
73.07
666.8940
48,729.94
73.06
1,156.2690
84,477.01
73.05
2,124.8580
155,220.88
73.04
256.7590
18,753.68
73.03
815.3770
59,546.98
73.02
2,238.1960
163,433.07
73.01
342.6670
25,018.12
73.00
681.0600
49,717.38
72.99
113.8150
8,307.36
72.98
233.6930
17,054.92
72.97
912.9360
66,616.94
72.96
1,389.1240
101,350.49
72.95
410.6860
29,959.54
72.94
141.0970
10,291.62
72.93
487.4160
35,547.25
72.92
85.2220
6,214.39
72.91
485.0280
35,363.39
72.90
236.2550
17,222.99
72.89
60.3890
4,401.75
72.88
1,437.5960
104,772.00
72.87
105.6990
7,702.29
72.86
43.5320
3,171.74
72.85
76.7880
5,594.01
72.84
41.5570
3,027.01
72.83
93.4650
6,807.06
72.82
1,059.5570
77,156.94
72.81
1,422.0870
103,542.15
72.80
310.4830
22,603.16
72.79
40.9070
2,977.62
72.78
71.6060
5,211.48
72.77
52.0400
3,786.95
72.76
1,188.3520
86,464.49
72.75
57.7210
4,199.20
72.74
87.8590
6,390.86
72.73
1,382.1690
100,525.15
72.72
197.5440
14,365.40
72.71
5.9590
433.28
72.70
21.9590
1,596.42
72.69
850.1520
61,797.55
72.68
61.5980
4,476.94
72.67
3.1050
225.64
72.66
35.8530
2,605.08
72.65
6.6120
480.36
72.64
7.9110
574.66
72.63
2.9310
212.88
72.62
2.7900
202.61
72.61
12.3680
898.04
72.60
40.6720
2,952.79
72.59
2.7220
197.59
72.58
0.8980
65.18
72.57
4.2310
307.04
72.56
4.6280
335.81
72.55
219.4080
15,918.05
72.54
3.9750
288.35
72.53
247.4690
17,948.93
72.52
10.2620
744.20
72.51
6.2700
454.64
72.50
1,239.4920
89,863.17
72.49
4.2840
310.55
72.48
3.9290
284.77
72.47
170.5260
12,358.02
72.46
6.3140
457.51
72.45
2.2680
164.32
72.44
2.3320
168.93
72.43
2.1140
153.12
72.42
5.1210
370.86
72.41
2.9360
212.60
72.40
198.8150
14,394.21
72.39
66.6400
4,824.07
72.38
0.9300
67.31
72.37
5.8400
422.64
72.36
5.7910
419.04
72.35
234.6440
16,976.49
72.34
336.3110
24,328.74
72.33
11.9230
862.39
72.32
5.4070
391.03
72.31
21.3140
1,541.22
72.30
1,420.8050
102,724.20
72.29
10.9780
793.60
72.28
11.2100
810.26
72.27
576.7130
41,679.05
72.26
2.8760
207.82
72.25
83.1740
6,009.32
72.24
11.8570
856.55
72.23
1.5990
115.50
72.22
14.5570
1,051.31
72.21
3.0680
221.54
72.20
254.5850
18,381.04
72.19
3.6290
261.98
72.18
9.5600
690.04
72.17
31.0540
2,241.17
72.16
24.2930
1,752.98
72.15
328.2060
23,680.06
72.14
12.0420
868.71
72.13
24.6340
1,776.85
72.12
60.3070
4,349.34
72.11
2.6100
188.21
72.10
395.5380
28,518.29
72.09
6.0760
438.02
72.08
5.1910
374.17
72.07
4.1070
295.99
72.06
48.2610
3,477.69
72.05
51.7970
3,731.97
72.04
437.8050
31,539.47
72.03
0.7650
55.10
72.02
8.9810
646.81
72.01
72.5330
5,223.10
72.00
5,224.5470
376,167.38
71.99
14.6040
1,051.34
71.98
4.3640
314.12
71.97
61.8760
4,453.22
71.96
1.4020
100.89
71.95
2.6280
189.08
71.94
4.3770
314.88
71.93
5.6970
409.79
71.92
5.6420
405.77
71.91
11.3110
813.37
71.90
68.7810
4,945.35
71.89
75.7880
5,448.40
71.88
6.7530
485.41
71.87
15.1610
1,089.62
71.86
37.3290
2,682.46
71.85
32.9370
2,366.52
71.84
2.2250
159.84
71.83
1.4580
104.73
71.82
12.4780
896.17
71.81
36.7690
2,640.38
71.80
23.1080
1,659.15
71.79
4.3680
313.58
71.78
19.9400
1,431.29
71.77
3.1150
223.56
71.76
12.2430
878.56
71.75
347.8060
24,955.08
71.74
2.9830
214.00
71.73
8.1330
583.38
71.72
7.8960
566.30
71.71
6.6440
476.44
71.70
24.0160
1,721.95
71.69
5.1620
370.06
71.68
8.4590
606.34
71.67
1.6270
116.61
71.66
1,023.3510
73,333.33
71.65
66.1690
4,741.01
71.64
337.6310
24,187.88
71.63
3.6520
261.59
71.62
47.4800
3,400.52
71.61
212.5580
15,221.28
71.60
37.1620
2,660.80
71.59
32.1650
2,302.69
71.58
184.9670
13,239.94
71.57
30.3940
2,175.30
71.56
10.0450
718.82
71.55
25.7580
1,842.98
71.54
7.3900
528.68
71.53
21.4910
1,537.25
71.52
41.7030
2,982.60
71.51
8.8270
631.22
71.50
613.1880
43,842.94
71.49
41.5520
2,970.55
71.48
8.8410
631.95
71.47
3.1700
226.56
71.46
13.1820
941.99
71.45
2.2310
159.40
71.44
2.8150
201.10
71.43
6.1010
435.79
71.42
34.2270
2,444.49
71.41
23.8470
1,702.91
71.40
194.8410
13,911.65
71.39
0.7510
53.61
71.38
6.1650
440.06
71.37
0.2330
16.63
71.36
1.7170
122.53
71.35
5.8700
418.82
71.34
6.0170
429.25
71.33
26.1600
1,865.99
71.32
8.0510
574.20
71.31
3.4450
245.66
71.30
228.5060
16,292.48
71.29
11.9210
849.85
71.28
19.2970
1,375.49
71.27
90.6860
6,463.19
71.26
0.8870
63.21
71.25
141.3760
10,073.04
71.24
381.4470
27,174.28
71.23
16.3430
1,164.11
71.22
27.7220
1,974.36
71.21
9.6190
684.97
71.20
281.2480
20,024.86
71.19
2.7830
198.12
71.18
282.2750
20,092.33
71.17
1.6820
119.71
71.16
0.5820
41.42
71.15
235.7620
16,774.47
71.14
1,364.6200
97,079.07
71.13
3.2250
229.39
71.12
12.3960
881.60
71.11
42.9920
3,057.16
71.10
85.4230
6,073.58
71.09
5.6830
404.00
71.08
9.5460
678.53
71.07
2.4340
172.98
71.06
8.4200
598.33
71.05
22.4950
1,598.27
71.04
15.1370
1,075.33
71.03
10.7920
766.56
71.02
3.5690
253.47
71.01
26.0100
1,846.97
71.00
2,765.1020
196,322.24
70.99
3.1550
223.97
70.98
3.8970
276.61
70.97
10.4680
742.91
70.96
1.2940
91.82
70.95
4.3910
311.54
70.94
55.5600
3,941.43
70.93
1.7550
124.48
70.92
58.2290
4,129.60
70.91
4.1860
296.83
70.90
104.6760
7,421.53
70.89
18.4820
1,310.19
70.88
15.4630
1,096.02
70.87
12.7440
903.17
70.86
32.7350
2,319.60
70.85
4.2040
297.85
70.84
22.3700
1,584.69
70.83
9.1540
648.38
70.82
73.5980
5,212.21
70.81
25.3840
1,797.44
70.80
977.2020
69,185.90
70.79
8.5250
603.48
70.78
13.7370
972.30
70.77
78.2640
5,538.74
70.76
55.3000
3,913.03
70.75
11.6050
821.05
70.74
0.4450
31.48
70.73
4.3590
308.31
70.72
2.8560
201.98
70.71
7.0360
497.52
70.70
120.6370
8,529.04
70.69
39.8530
2,817.21
70.68
1.2180
86.09
70.67
1.6330
115.40
70.66
61.4810
4,344.25
70.65
24.3950
1,723.51
70.64
2.0170
142.48
70.63
1.5270
107.85
70.62
3.7050
261.65
70.61
13.4910
952.60
70.60
274.7810
19,399.54
70.59
43.2590
3,053.65
70.58
25.9760
1,833.39
70.57
8.3660
590.39
70.56
20.1810
1,423.97
70.55
6.6940
472.26
70.54
2.1800
153.78
70.53
4.6390
327.19
70.52
0.6910
48.73
70.51
0.7530
53.09
70.50
467.7220
32,974.40
70.49
9.8730
695.95
70.48
8.4260
593.86
70.47
9.3450
658.54
70.46
2.5870
182.28
70.45
14.8330
1,044.98
70.44
19.5280
1,375.55
70.43
2.3290
164.03
70.42
0.8320
58.59
70.41
6.3910
449.99
70.40
18.5090
1,303.03
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
112.7160
7,931.82
70.36
12.3850
871.41
70.35
5.9150
416.12
70.34
12.1560
855.05
70.33
296.7000
20,866.91
70.32
5.0150
352.65
70.31
5.5880
392.89
70.30
175.3290
12,325.63
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
0.3290
23.12
70.26
36.4220
2,559.01
70.25
27.3360
1,920.35
70.24
3.7520
263.54
70.23
18.0520
1,267.79
70.22
1.2570
88.27
70.21
2.8150
197.64
70.20
798.3500
56,044.17
70.18
55.8400
3,918.85
70.17
78.5630
5,512.77
70.16
5.0130
351.71
70.15
12.8400
900.73
70.14
8.2750
580.41
70.13
27.4290
1,923.60
70.12
2.1860
153.28
70.11
22.6560
1,588.41
70.10
2,785.2170
195,243.71
70.09
44.7130
3,133.93
70.08
3.8400
269.11
70.07
1.6600
116.32
70.06
47.6700
3,339.76
70.05
7.6760
537.70
70.04
3.5890
251.37
70.03
6.9970
490.00
70.02
191.1110
13,381.59
70.01
23.4360
1,640.75
70.00
7,417.7130
519,239.91
69.99
292.1150
20,445.13
69.98
0.3020
21.13
69.97
4.5060
315.28
69.96
1.3220
92.49
69.95
3.0200
211.25
69.94
4.2920
300.18
69.93
2.7550
192.66
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
161.2120
11,268.72
69.89
3.4290
239.65
69.88
22.2550
1,555.18
69.87
5.7520
401.89
69.86
34.9460
2,441.33
69.85
10.6410
743.27
69.84
6.2740
438.18
69.83
14.8870
1,039.56
69.82
4.0180
280.54
69.81
3.8630
269.68
69.80
127.5170
8,900.69
69.79
6.3050
440.03
69.78
1.2260
85.55
69.77
2.8490
198.77
69.76
10.4990
732.41
69.75
1.2320
85.93
69.74
9.6660
674.11
69.73
1.3610
94.90
69.72
0.8570
59.75
69.71
2.1580
150.43
69.70
84.5660
5,894.25
69.69
69.8460
4,867.57
69.68
40.7590
2,840.09
69.67
0.9530
66.40
69.66
1.8360
127.90
69.65
15.6870
1,092.60
69.64
49.4500
3,443.70
69.63
0.1410
9.82
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
1,083.0580
75,380.84
69.59
9.8410
684.84
69.58
4.2110
293.00
69.57
0.6620
46.06
69.56
0.9470
65.87
69.55
70.4820
4,902.02
69.54
5.0970
354.45
69.53
0.9570
66.54
69.52
5.0300
349.69
69.51
48.8140
3,393.06
69.50
298.8990
20,773.48
69.49
65.2350
4,533.18
69.48
5.8760
408.26
69.47
1.2230
84.96
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.6570
253.94
69.43
3.4560
239.95
69.42
4.0330
279.97
69.41
1.2350
85.72
69.40
13.5180
938.15
69.39
6.4200
445.48
69.38
21.7030
1,505.75
69.37
3.8260
265.41
69.36
1.5750
109.24
69.35
254.6120
17,657.34
69.34
5.9140
410.08
69.33
3.2490
225.25
69.32
16.9860
1,177.47
69.31
10.9170
756.66
69.30
20.9460
1,451.56
69.29
1.9250
133.38
69.28
5.5710
385.96
69.27
4.3130
298.76
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
1.0480
72.56
69.23
2.2260
154.11
69.22
54.1510
3,748.33
69.21
3.2000
221.47
69.20
83.9470
5,809.13
69.19
0.3480
24.08
69.18
22.5120
1,557.38
69.17
1.7450
120.70
69.16
20.2450
1,400.14
69.15
30.3610
2,099.46
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
3.4150
236.04
69.11
99.9490
6,907.48
69.10
21.3530
1,475.49
69.09
114.8780
7,936.92
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.5260
795.87
69.04
3.0420
210.02
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
25.9730
1,792.40
69.00
3,851.0950
265,725.56
68.99
6.7790
467.68
68.98
40.5980
2,800.45
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
11.9740
825.61
68.94
1.2660
87.28
68.93
17.9890
1,239.98
68.92
22.7990
1,571.31
68.91
16.9920
1,170.92
68.90
165.0130
11,369.40
68.89
15.7180
1,082.81
68.88
15,128.3040
1,042,037.58
68.87
2.3640
162.81
68.86
2.1050
144.95
68.85
15.5980
1,073.92
68.84
11.4760
790.01
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.0950
144.16
68.80
440.7210
30,321.60
68.79
3.2650
224.60
68.78
10.0190
689.11
68.77
40.4180
2,779.55
68.76
29.7810
2,047.74
68.75
11.8080
811.80
68.74
0.5740
39.46
68.73
0.1880
12.92
68.72
4.5760
314.46
68.71
55.7470
3,830.38
68.70
95.0600
6,530.62
68.69
5.6510
388.17
68.68
7.7250
530.55
68.67
34.5170
2,370.28
68.66
10.9140
749.36
68.65
4.7650
327.12
68.64
34.0090
2,334.38
68.63
18.3680
1,260.60
68.62
2.1300
146.16
68.61
0.8600
59.00
68.60
17.8500
1,224.51
68.59
2.3750
162.90
68.58
243.2830
16,684.35
68.57
7.6380
523.74
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
0.6770
46.40
68.53
1.2030
82.44
68.52
5.8300
399.47
68.51
2.1130
144.76
68.50
824.1300
56,452.91
68.49
0.7350
50.34
68.48
3.9320
269.26
68.47
3.1700
217.05
68.46
1.8580
127.20
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
75.0260
5,134.03
68.42
0.6070
41.53
68.41
0.7490
51.24
68.40
14.2650
975.73
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
2.5920
177.19
68.35
3.2080
219.27
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
444.6060
30,366.59
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
10.0880
688.41
68.23
0.1730
11.80
68.22
3.2600
222.40
68.21
2.0290
138.40
68.20
284.5720
19,407.81
68.19
14.9640
1,020.40
68.18
1.5690
106.97
68.17
9.2190
628.46
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
3.3000
224.86
68.13
1.0700
72.90
Recent Trades
Price
Size
Time
73.1600
0.0710
08:07:12
73.1600
0.0710
08:07:12
73.1600
0.0270
08:07:12
73.1500
0.0720
08:07:12
73.1500
0.0910
08:07:12
73.1500
0.0870
08:07:12
73.1500
0.1870
08:07:14
73.1500
0.0720
08:07:14
73.1500
0.0710
08:07:14
73.1500
0.0710
08:07:14
73.1500
0.0710
08:07:14
73.1500
0.0470
08:07:14
73.1500
0.0240
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.2550
08:07:16
73.1500
8.7200
08:07:16
73.1500
0.0700
08:07:16
73.1500
0.0720
08:07:16
73.1500
0.2740
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.0720
08:07:16
73.1500
3.6200
08:07:16
73.1500
0.1030
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.0710
08:07:16
73.1500
0.0720
08:07:16
73.1400
0.2740
08:07:16
73.1400
0.0710
08:07:16
73.1400
0.0710
08:07:16
73.1400
0.0700
08:07:16
73.1400
0.0720
08:07:16
73.1400
0.0720
08:07:16
73.1400
0.0710
08:07:16
73.1400
0.0710
08:07:16
73.1400
0.0710
08:07:16
73.1400
0.0710
08:07:16
73.1400
0.0710
08:07:16
73.1400
0.0710
08:07:16
73.1400
3.5700
08:07:16
73.1400
8.4420
08:07:16
73.1400
0.2690
08:07:16
73.1400
0.0700
08:07:16
73.1400
0.0720
08:07:16
73.1400
0.0710
08:07:16
73.1400
0.0710
08:07:16
73.1300
0.2740
08:07:16
73.1300
0.0710
08:07:16
73.1300
0.0710
08:07:16
73.1300
0.1030
08:07:16
73.1300
0.0700
08:07:16
73.1300
0.0830
08:07:16
73.1300
0.0760
08:07:16
73.1300
0.0690
08:07:16
73.1300
0.4000
08:07:16
73.1300
0.0720
08:07:16
73.1300
0.0720
08:07:16
73.1300
0.0710
08:07:16
73.1300
0.0710
08:07:16
73.1300
0.0710
08:07:16
73.1300
0.0710
08:07:16
73.1300
0.0710
08:07:16
73.1300
0.0710
08:07:16
73.1300
3.4500
08:07:16
73.1300
0.2560
08:07:16
73.1300
0.0700
08:07:16
73.1300
0.0720
08:07:16
73.1300
0.0710
08:07:16
73.1300
0.0710
08:07:16
73.1200
6.6970
08:07:17
73.1300
0.0710
08:07:18
73.1300
0.0720
08:07:18
73.1300
0.0720
08:07:18
73.1300
0.0520
08:07:18
73.1300
0.0190
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0330
08:07:19
73.1300
0.0380
08:07:19
73.1300
0.2740
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.2190
08:07:19
73.1300
0.1200
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0720
08:07:19
73.1300
0.0720
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0710
08:07:19
73.1300
0.0720
08:07:19
73.1400
0.2740
08:07:19
73.1400
0.0720
08:07:19
73.1400
0.0500
08:07:19