English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0625
Open
0.06050000
Low
0.06010000
High
0.06510000
Vol
18,580,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,568.7000
1,736.11
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,077.0000
1,624.64
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,050.3000
762.58
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
1,020.4000
244.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,886.3000
854.99
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
741.8000
129.82
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
14,214.8000
2,132.22
0.15
6,303.8000
932.96
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
61.6000
8.78
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
11,317.4000
1,584.44
0.14
129.0000
18.05
0.14
573.6000
80.13
0.14
144.1000
19.90
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
471.8000
63.69
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
273.4000
35.62
0.13
11,855.5000
1,541.22
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
4,155.4000
521.92
0.13
107.4000
13.45
0.13
36,132.0000
4,516.50
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
107.4000
13.04
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
31,223.0000
3,746.76
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
673.1000
79.43
0.12
107.4000
12.64
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
107.4000
12.27
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
5,449.4000
603.79
0.11
107.4000
11.89
0.11
4,034.9000
443.84
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
107.4000
11.53
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
107.4000
11.19
0.10
5,833.6000
606.69
0.10
164.9000
16.65
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
6,058.7000
605.87
0.10
769.3000
76.16
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
107.4000
10.53
0.10
150.4000
14.72
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
749.1000
71.16
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
161.7000
14.89
0.09
5,449.4000
498.62
0.09
60.0000
5.42
0.09
1,494.6000
134.51
0.09
75.4000
6.75
0.09
107.4000
9.60
0.09
26,512.8000
2,356.99
0.09
5,449.4000
483.36
0.09
718.0000
63.18
0.09
822.2000
72.02
0.09
107.4000
9.31
0.09
360.0000
31.18
0.09
7,490.5000
643.43
0.09
58.5000
5.01
0.09
2,270.9000
193.48
0.09
1,143.8000
97.22
0.08
545.0000
46.00
0.08
107.4000
9.03
0.08
131.6000
11.05
0.08
131.6000
11.01
0.08
5,449.4000
453.39
0.08
175.0000
14.47
0.08
107.4000
8.75
0.08
43,223.9000
3,509.78
0.08
5,449.4000
439.22
0.08
199.0000
15.94
0.08
832.9000
66.63
0.08
8,244.6000
657.09
0.08
107.4000
8.50
0.08
190,909.7000
15,081.87
0.08
10,872.8000
855.69
0.08
12,410.8000
968.04
0.08
118,792.7000
9,147.04
0.08
107.4000
8.24
0.08
165.9000
12.67
0.08
449.2000
34.27
0.08
40,182.7000
3,061.92
0.08
9,251.5000
703.11
0.08
199.8000
15.14
0.08
5,449.4000
411.97
0.08
86.8000
6.54
0.08
33,314.9000
2,498.62
0.07
6,065.1000
454.28
0.07
9,990.0000
747.25
0.07
2,348.7000
175.21
0.07
107.4000
7.99
0.07
214,718.7000
15,889.18
0.07
966.9000
71.36
0.07
5,449.4000
398.90
0.07
107.4000
7.74
0.07
839.5000
60.44
0.07
1,549.3000
110.77
0.07
589.7000
42.05
0.07
5,449.4000
386.36
0.07
387.7000
27.37
0.07
152.0000
10.70
0.07
503.4000
35.39
0.07
5,986.3000
419.04
0.07
14,264.1000
997.06
0.07
151.5000
10.57
0.07
151.0000
10.45
0.07
10,975.9000
757.34
0.07
2,501.2000
172.33
0.07
5,539.0000
380.53
0.07
2,074.8000
142.33
0.07
89.9000
6.16
0.07
89.6000
6.13
0.07
89.6000
6.12
0.07
89.6000
6.11
0.07
89.6000
6.10
0.07
333,232.2000
22,659.79
0.07
89.6000
6.08
0.07
197.0000
13.36
0.07
89.6000
6.07
0.07
4,312.8000
291.55
0.07
89.6000
6.05
0.07
89.6000
6.04
0.07
89.6000
6.03
0.07
89.6000
6.02
0.07
795.0000
53.34
0.07
1,958.6000
131.23
0.07
89.6000
5.99
0.07
89.6000
5.99
0.07
89.6000
5.98
0.07
851.3000
56.70
0.07
5,539.0000
368.34
0.07
89.6000
5.95
0.07
89.6000
5.94
0.07
89.6000
5.93
0.07
89.6000
5.92
0.07
62,248.5000
4,108.40
0.07
325.8000
21.47
0.07
197.0000
12.96
0.07
2,339.6000
153.71
0.07
89.6000
5.88
0.07
3,165.1000
207.31
0.07
2,416.1000
158.01
0.07
2,416.2000
157.78
0.07
24,275.4000
1,582.76
0.07
5,994.0000
390.21
0.07
90,361.0000
5,873.47
0.06
11,787.2000
764.99
0.06
89.6000
5.81
0.06
31,984.2000
2,069.38
0.06
19,757.9000
1,276.36
0.06
7,789.0000
502.39
0.06
2,339.6000
150.67
0.06
89.6000
5.76
0.06
89.6000
5.75
0.06
2,339.6000
149.97
0.06
2,339.6000
149.73
0.06
2,417.9000
154.50
0.06
4,275.9000
272.80
0.06
89.6000
5.71
0.06
2,732.0000
173.76
0.06
127,991.5000
8,127.46
0.06
118,976.2000
7,543.09
0.06
128,104.5000
8,109.01
0.06
36,965.1000
2,336.19
0.06
37,257.7000
2,350.96
0.06
130,076.1000
8,194.79
0.06
42,697.9000
2,685.70
0.06
54,265.5000
3,407.87
0.06
73,002.5000
4,577.26
0.06
84,211.6000
5,271.65
0.06
84,929.2000
5,308.08
0.06
104,192.5000
6,501.61
0.06
0.06
42,631.2000
2,655.92
0.06
72,607.4000
4,516.18
0.06
84,173.6000
5,227.18
0.06
75,513.7000
4,681.85
0.06
64,066.1000
3,965.69
0.06
61,969.2000
3,829.70
0.06
121,736.4000
7,511.14
0.06
89,689.1000
5,524.85
0.06
100,738.5000
6,195.42
0.06
104,879.2000
6,439.58
0.06
19,355.9000
1,186.52
0.06
19,197.4000
1,174.88
0.06
19,715.0000
1,204.59
0.06
19,660.8000
1,199.31
0.06
15,171.0000
923.91
0.06
15,918.5000
967.84
0.06
15,119.5000
917.75
0.06
15,598.4000
945.26
0.06
20,906.0000
1,264.81
0.06
15,681.2000
947.14
0.06
11,269.0000
679.52
0.06
2,339.6000
140.84
0.06
6,897.4000
414.53
0.06
2,659.2000
159.55
0.06
89.6000
5.37
0.06
2,339.6000
139.91
0.06
89.6000
5.35
0.06
89.6000
5.34
0.06
1,770.2000
105.33
0.06
173.8000
10.32
0.06
89.6000
5.31
0.06
89.6000
5.30
0.06
89.6000
5.30
0.06
89.6000
5.29
0.06
2,602.6000
153.29
0.06
5,189.9000
305.17
0.06
259.9000
15.26
0.06
24,869.8000
1,457.37
0.06
89.6000
5.24
0.06
89.6000
5.23
0.06
89.6000
5.22
0.06
197.0000
11.47
0.06
89.6000
5.21
0.06
461.5000
26.77
0.06
89.6000
5.19
0.06
89.6000
5.18
0.06
89.6000
5.17
0.06
89.6000
5.16
0.06
89.6000
5.15
0.06
89.6000
5.14
0.06
89.6000
5.13
0.06
89.6000
5.13
0.06
89.6000
5.12
0.06
89.6000
5.11
0.06
177.5000
10.10
0.06
89.6000
5.09
0.06
5,939.0000
336.74
0.06
89.6000
5.07
0.06
197.0000
11.13
0.06
89.6000
5.05
0.06
89.6000
5.04
0.06
89.6000
5.04
0.06
89.6000
5.03
0.06
89.6000
5.02
0.06
212.8000
11.90
0.06
10,810.8000
600.00
0.06
458.1000
25.24
0.06
100,882.7000
5,548.55
0.05
107.4000
5.89
0.05
1,834.8000
100.00
0.05
512.4000
27.87
0.05
100.9000
5.46
0.05
164.3000
8.87
0.05
5,449.4000
289.91
0.05
107.4000
5.70
0.05
96.2000
5.10
0.05
573.6000
30.00
0.05
286.2000
14.88
0.05
100.0000
5.18
0.05
422.5000
21.84
0.05
5,449.4000
281.19
0.05
107.4000
5.53
0.05
194.5000
9.98
0.05
16,800.5000
856.83
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
15,876.9000
793.85
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
2,123.1000
100.00
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
232.0000
10.00
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.03
200.0000
6.82
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
Recent Trades
Price
Size
Time
0.0621
161.0000
10:37:20
0.0621
194.9000
10:37:21
0.0621
160.4000
10:37:38
0.0621
230.9000
10:37:57
0.0621
160.4000
10:38:11
0.0621
1,001.0000
10:38:20
0.0621
1,508.5000
10:38:22
0.0620
806.0000
10:38:25
0.0621
127.1000
10:38:37
0.0621
111.6000
10:38:51
0.0621
1,001.2000
10:39:28
0.0621
1,449.9000
10:39:31
0.0620
806.1000
10:39:33
0.0620
806.0000
10:39:35
0.0621
201.2000
10:39:37
0.0620
1,000.9000
10:39:38
0.0620
389.8000
10:39:40
0.0621
162.9000
10:39:48
0.0621
968.6000
10:39:48
0.0621
2,209.0000
10:39:48
0.0621
41.0000
10:39:48
0.0621
1,908.5000
10:39:48
0.0621
1,228.1000
10:39:48
0.0621
3,177.6000
10:39:48
0.0621
3,177.5000
10:39:48
0.0621
3,177.6000
10:39:48
0.0621
332.2000
10:39:48
0.0621
2,250.0000
10:39:48
0.0622
595.4000
10:39:48
0.0620
782.2000
10:39:48
0.0621
750.0000
10:39:48
0.0621
1,500.0000
10:39:49
0.0621
1,265.5000
10:39:49
0.0621
2,593.7000
10:39:49
0.0621
1,242.4000
10:39:49
0.0621
1,400.9000
10:39:59
0.0621
294.0000
10:39:59
0.0621
2,250.0000
10:39:59
0.0622
2,131.8000
10:39:59
0.0622
848.0000
10:39:59
0.0622
1,156.7000
10:39:59
0.0622
2,020.9000
10:39:59
0.0622
229.1000
10:40:00
0.0622
1,856.7000
10:40:00
0.0622
1,091.8000
10:40:00
0.0622
1,170.4000
10:40:00
0.0622
1,653.4000
10:40:00
0.0622
317.8000
10:40:00
0.0622
1,008.4000
10:40:08
0.0622
1,849.0000
10:40:08
0.0622
995.7000
10:40:09
0.0622
159.6000
10:40:51
0.0622
90.0000
10:41:09
0.0622
69.6000
10:41:09
0.0622
158.9000
10:41:17
0.0622
159.6000
10:41:25
0.0622
669.6000
10:41:27
0.0622
158.9000
10:41:37
0.0623
158.9000
10:41:45
0.0623
3,195.0000
10:41:55
0.0623
1,220.0000
10:41:55
0.0623
89.9000
10:42:20
0.0623
2,170.1000
10:42:20
0.0624
158.9000
10:42:23
0.0624
158.7000
10:42:43
0.0624
158.7000
10:42:50
0.0624
158.7000
10:43:01
0.0624
159.6000
10:43:26
0.0624
159.6000
10:43:31
0.0624
89.7000
10:43:41
0.0624
2,250.0000
10:43:41
0.0625
159.6000
10:43:41
0.0625
658.9000
10:43:51
0.0625
1,162.5000
10:43:51
0.0625
136.5000
10:43:51
0.0625
317.8000
10:43:51
0.0624
1,602.5000
10:44:02
0.0625
658.9000
10:44:28
0.0625
1,278.3000
10:44:28
0.0625
317.8000
10:44:28
0.0624
1,602.5000
10:44:32
0.0625
159.4000
10:44:46
0.0625
159.4000
10:45:30
0.0625
158.5000
10:46:06
0.0625
205.2000
10:46:35
0.0625
158.5000
10:46:45
0.0624
3,695.8000
10:46:47
0.0624
935.3000
10:46:47
0.0624
160.2000
10:46:47
0.0624
607.5000
10:46:48
0.0623
1,497.4000
10:46:51
0.0624
158.5000
10:46:58
0.0624
158.5000
10:47:12
0.0624
10.8000
10:47:56
0.0624
648.1000
10:47:56
0.0624
1,597.8000
10:47:56
0.0624
317.8000
10:47:56
0.0624
159.6000
10:47:57
0.0624
157.7000
10:48:14
0.0624
317.8000
10:48:14