Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.75
Open 75.94000000
Low 75.00000000
High 79.99000000
Vol 27,977
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
122.9310
11,051.50
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0950
8.44
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5360
4,174.10
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
4.1660
355.78
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
161.3380
13,713.73
84.95
0.1100
9.34
84.89
0.0950
8.06
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
47.0020
3,985.77
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.74
0.3680
30.82
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.2860
274.91
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.4530
1,027.37
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.7580
9,410.16
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.52
0.2100
17.12
81.49
10.6230
865.67
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.28
0.3680
29.91
81.25
8.0810
656.58
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.4900
2,874.69
80.99
0.1310
10.61
80.98
0.0950
7.69
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.08
0.3680
29.47
80.02
0.5060
40.49
80.00
141.0840
11,286.72
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.86
0.8590
68.60
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.70
0.1410
11.24
79.69
0.0660
5.26
79.68
0.1320
10.52
79.66
0.0660
5.26
79.65
0.2630
20.95
79.62
0.2100
16.72
79.61
0.0660
5.25
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.40
0.3060
24.30
79.34
0.0670
5.32
79.33
0.0670
5.32
79.31
0.0880
6.98
79.30
0.0670
5.31
79.29
0.1340
10.62
79.28
0.1070
8.48
79.27
0.0670
5.31
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4090
1,299.43
79.09
0.0650
5.14
79.03
0.4450
35.17
79.00
0.7700
60.83
78.91
0.1940
15.31
78.89
2.7500
216.95
78.87
0.0780
6.15
78.85
0.0800
6.31
78.84
10.0000
788.40
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.70
10.0790
793.22
78.68
1.3930
109.60
78.66
10.0000
786.60
78.64
10.0000
786.40
78.62
10.0880
793.12
78.61
0.4700
36.95
78.60
10.3060
810.05
78.58
10.0000
785.80
78.56
10.0000
785.60
78.54
10.1470
796.95
78.52
10.0000
785.20
78.51
0.0660
5.18
78.50
10.6160
833.36
78.48
10.0000
784.80
78.47
0.1750
13.73
78.46
11.5090
903.00
78.45
5.8080
455.64
78.44
10.0000
784.40
78.42
10.0000
784.20
78.40
10.2050
800.07
78.38
10.0000
783.80
78.36
10.0000
783.60
78.34
10.1810
797.58
78.33
15.4410
1,209.49
78.32
10.0000
783.20
78.31
22.9090
1,794.00
78.30
10.0000
783.00
78.28
10.0000
782.80
78.26
10.1070
790.97
78.24
25.2300
1,974.00
78.23
0.1300
10.17
78.22
10.0000
782.20
78.21
2.6840
209.92
78.20
10.0000
782.00
78.19
0.0660
5.16
78.18
10.1340
792.28
78.16
10.0000
781.60
78.14
10.0000
781.40
78.12
10.0000
781.20
78.10
10.3850
811.07
78.00
15.6080
1,217.42
77.98
10.0000
779.80
77.97
0.0780
6.08
77.96
10.0730
785.29
77.94
10.0000
779.40
77.93
0.0880
6.86
77.92
11.5270
898.18
77.90
10.0000
779.00
77.89
1.1710
91.21
77.88
10.0000
778.80
77.86
18.5940
1,447.73
77.85
0.4450
34.64
77.84
10.0000
778.40
77.82
10.1340
788.63
77.80
10.3060
801.81
77.78
10.0000
777.80
77.77
6.7760
526.97
77.76
10.0000
777.60
77.74
15.4220
1,198.91
77.72
10.3680
805.80
77.70
13.3900
1,040.40
77.68
10.0000
776.80
77.66
11.2490
873.60
77.64
10.0000
776.40
77.62
10.0000
776.20
77.60
10.0000
776.00
77.59
0.0670
5.20
77.58
10.0000
775.80
77.56
10.0000
775.60
77.55
0.1310
10.16
77.54
10.0000
775.40
77.53
0.0730
5.66
77.52
10.0000
775.20
77.50
12.0830
936.43
77.48
10.4210
807.42
77.46
10.1340
784.98
77.45
0.8010
62.04
77.44
10.0000
774.40
77.42
10.0000
774.20
77.40
12.6360
978.03
77.38
10.0000
773.80
77.36
10.0000
773.60
77.34
10.0000
773.40
77.32
10.0000
773.20
77.31
1.4680
113.49
77.30
10.0000
773.00
77.29
0.2630
20.33
77.28
10.0000
772.80
77.26
13.9070
1,074.45
77.25
7.2430
559.52
77.24
10.0880
779.20
77.22
11.8570
915.60
77.20
10.6160
819.56
77.19
77.5130
5,983.23
77.17
10.0000
771.70
77.15
10.0000
771.50
77.13
11.5430
890.31
77.10
10.2070
786.96
77.06
0.0780
6.01
77.04
19.4670
1,499.74
77.02
0.0670
5.16
77.00
104.6960
8,061.59
76.98
33.4340
2,573.75
76.96
10.0000
769.60
76.94
10.0000
769.40
76.92
10.0000
769.20
76.90
29.5800
2,274.70
76.89
0.6490
49.90
76.88
10.1320
778.95
76.86
10.0000
768.60
76.84
10.0000
768.40
76.82
10.0000
768.20
76.80
10.0000
768.00
76.78
10.0000
767.80
76.76
10.0000
767.60
76.75
0.1340
10.28
76.74
13.9710
1,072.13
76.72
20.0000
1,534.40
76.70
70.0000
5,369.00
76.69
8.3520
640.51
76.68
20.0000
1,533.60
76.67
3.9710
304.46
76.66
20.5140
1,572.60
76.64
20.0000
1,532.80
76.63
0.2110
16.17
76.62
20.1320
1,542.51
76.61
4.1030
314.33
76.60
0.1320
10.11
76.59
19.7140
1,509.90
76.58
24.2590
1,857.75
76.57
0.5010
38.36
76.56
20.1320
1,541.31
76.55
8.1560
624.34
76.54
20.1330
1,540.98
76.53
0.1330
10.18
76.52
20.1330
1,540.58
76.51
0.1330
10.18
76.50
303.7110
23,233.89
76.49
20.0240
1,531.64
76.48
5.6110
429.13
76.47
0.1330
10.17
76.46
0.1330
10.17
76.45
0.1330
10.17
76.44
6.1440
469.65
76.43
5.6110
428.85
76.42
0.1330
10.16
76.41
0.1330
10.16
76.40
0.1330
10.16
76.39
0.1330
10.16
76.38
1.6400
125.26
76.37
1.6400
125.25
76.36
5.6110
428.46
76.35
3.1980
244.17
76.34
1.6400
125.20
76.33
0.1330
10.15
76.32
0.1330
10.15
76.31
4.5400
346.45
76.30
0.3970
30.29
76.29
5.6110
428.06
76.28
0.1330
10.15
76.27
10.3480
789.24
76.26
0.1330
10.14
76.25
1.7250
131.53
76.24
1.6400
125.03
76.23
0.2060
15.70
76.22
5.6110
427.67
76.21
1.7730
135.12
76.20
0.4390
33.45
76.19
0.1330
10.13
76.18
5.7280
436.36
76.17
1.6400
124.92
76.16
1.6400
124.90
76.15
10.9400
833.08
76.14
1.6400
124.87
76.13
1.9030
144.88
76.12
0.1330
10.12
76.11
1.6400
124.82
76.10
252.8170
19,239.37
76.09
5.6110
426.94
76.08
2.3790
180.99
76.07
0.1330
10.12
76.06
1.6410
124.81
76.05
20.4250
1,553.32
76.04
0.1340
10.19
76.03
0.1340
10.19
76.02
1.6410
124.75
76.01
5.6120
426.57
76.00
245.9020
18,688.55
75.99
17.7730
1,350.57
75.98
1.6390
124.53
75.97
3.2180
244.47
75.96
0.1320
10.03
75.95
1.6390
124.48
75.94
3.6850
279.84
75.93
16.1170
1,223.76
75.92
6.4500
489.68
75.91
3.2190
244.35
75.90
0.1320
10.02
75.89
0.1320
10.02
75.88
1.6390
124.37
77.75
75.85
1.7130
129.93
75.84
0.1320
10.01
75.83
2.1780
165.16
75.82
1.6400
124.34
75.81
17.7000
1,341.84
75.80
0.1330
10.08
75.79
26.5790
2,014.42
75.78
1.6390
124.20
75.77
0.8030
60.84
75.76
1.6400
124.25
75.75
5.6100
424.96
75.74
1.9740
149.51
75.73
0.4680
35.44
75.72
22.6090
1,711.95
75.71
5.6110
424.81
75.70
0.1330
10.07
75.69
52.0840
3,942.24
75.68
16.5220
1,250.38
75.67
1.6400
124.10
75.66
1.6400
124.08
75.65
60.4710
4,574.63
75.64
1.6400
124.05
75.63
27.1630
2,054.34
75.62
1.6400
124.02
75.61
5.6110
424.25
75.60
1.6400
123.98
75.59
1.6400
123.97
75.58
0.1330
10.05
75.57
94.5860
7,147.86
75.56
14.1650
1,070.31
75.55
1.6400
123.90
75.54
1.6400
123.89
75.53
1.6400
123.87
75.52
103.0320
7,780.98
75.51
3.2340
244.20
75.50
5.6110
423.63
75.49
4.6720
352.69
75.48
1.6400
123.79
75.47
1.6400
123.77
75.46
5.6110
423.41
75.45
17.5390
1,323.32
75.44
3.8650
291.58
75.43
0.1330
10.03
75.42
0.1330
10.03
75.41
103.8370
7,830.35
75.40
0.1330
10.03
75.39
0.1330
10.03
75.38
0.1330
10.03
75.37
0.1330
10.02
75.36
4.1770
314.78
75.35
0.1330
10.02
75.34
3.9830
300.08
75.33
0.1330
10.02
75.32
0.1330
10.02
75.31
4.1040
309.07
75.30
3.9830
299.92
75.29
0.1330
10.01
75.28
53.6390
4,037.94
75.27
4.1040
308.91
75.26
3.9880
300.14
75.25
0.1330
10.01
75.24
77.8510
5,857.51
75.23
4.1030
308.67
75.22
3.9880
299.98
75.21
16.0810
1,209.45
75.20
0.1320
9.93
75.19
3.9890
299.93
75.18
50.1100
3,767.27
75.17
0.2200
16.54
75.16
4.1380
311.01
75.15
3.9920
300.00
75.14
0.1320
9.92
75.13
4.1030
308.26
75.12
0.1320
9.92
75.11
3.9920
299.84
75.10
0.6070
45.59
75.09
3.9710
298.18
75.07
3.8610
289.85
75.04
7.8390
588.24
75.00
131.9530
9,896.48
74.96
3.8680
289.95
74.95
0.3860
28.93
74.94
94.5350
7,084.45
74.93
0.0730
5.47
74.92
3.8710
290.02
74.89
3.8650
289.45
74.87
22.9030
1,714.75
74.86
51.9680
3,890.32
74.85
3.8750
290.04
74.83
3.8770
290.12
74.77
3.8710
289.43
74.76
0.0010
0.07
74.75
0.6560
49.04
74.74
3.8800
289.99
74.72
16.0520
1,199.41
74.70
3.8840
290.13
74.69
1.5740
117.56
74.66
3.8840
289.98
74.63
0.3650
27.24
74.62
3.9590
295.42
74.61
3.8900
290.23
74.60
0.9220
68.78
74.55
3.8900
290.00
74.52
3.8920
290.03
74.50
4.6760
348.36
74.48
3.9800
296.43
74.43
7.3970
550.56
74.34
2.7620
205.33
74.33
3.1590
234.81
74.32
2.6860
199.62
74.31
2.6860
199.60
74.30
4.0290
299.35
74.28
0.4520
33.57
74.27
5.6760
421.56
74.25
1.3440
99.79
74.20
0.1320
9.79
74.13
25.3910
1,882.23
74.11
0.1360
10.08
74.05
4.0510
299.98
74.00
1.0000
74.00
73.98
0.9200
68.06
73.96
1.8090
133.79
73.95
5.3960
399.03
73.94
4.0500
299.46
73.93
1.3490
99.73
73.92
5.4680
404.19
73.89
11.4920
849.14
73.85
5.7080
421.54
73.83
2.1070
155.56
73.82
5.7100
421.51
73.81
1.2200
90.05
73.80
0.3060
22.58
73.79
0.0880
6.49
73.76
5.7150
421.54
73.75
12.9440
954.62
73.74
0.2680
19.76
73.67
5.7220
421.54
73.64
0.0790
5.82
73.59
1.0880
80.07
73.58
2.7120
199.55
73.56
12.2130
898.39
73.55
1.3570
99.81
73.50
1.3780
101.28
73.47
0.1430
10.51
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
0.6160
45.15
73.25
2.0880
152.95
73.23
0.3680
26.95
73.20
0.0820
6.00
73.18
2.7230
199.27
73.17
0.4520
33.07
73.16
0.6530
47.77
73.13
0.6810
49.80
73.12
0.1710
12.50
73.10
0.0880
6.43
73.06
0.8110
59.25
73.02
0.1430
10.44
73.00
1.3060
95.34
72.98
13.0500
952.39
72.97
0.0690
5.03
72.91
0.4130
30.11
72.90
221.7410
16,164.92
72.84
0.1440
10.49
72.80
0.1320
9.61
72.71
0.1120
8.14
72.67
0.0790
5.74
72.64
0.2670
19.39
72.58
0.8550
62.06
72.52
0.0780
5.66
72.50
27.2400
1,974.90
72.44
1.7300
125.32
72.41
0.0880
6.37
72.37
0.7490
54.21
72.33
1.0240
74.07
72.30
0.8620
62.32
72.22
0.3650
26.36
72.21
0.1460
10.54
72.20
0.3060
22.09
72.19
0.0730
5.27
72.14
0.3680
26.55
72.12
2.1210
152.97
72.11
0.0700
5.05
72.08
0.4520
32.58
72.06
0.9390
67.66
72.02
0.1700
12.24
72.00
2.0040
144.29
71.99
0.0730
5.26
71.97
0.1460
10.51
71.95
0.0730
5.25
71.85
0.4320
31.04
71.82
0.0740
5.31
71.72
0.0880
6.31
71.71
1.7190
123.27
71.68
0.0740
5.30
71.66
0.4410
31.60
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.4150
29.69
71.51
0.1070
7.65
71.50
15.4680
1,105.96
71.44
0.0740
5.29
71.40
0.4380
31.27
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.17
0.0740
5.27
71.11
0.1490
10.60
71.08
0.3680
26.16
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
3.1560
224.08
70.99
2.1550
152.98
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.2670
18.82
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.26
1.6740
117.62
70.20
12.9390
908.32
70.02
0.3680
25.77
70.00
58.4170
4,089.19
69.94
0.4520
31.61
69.87
0.5880
41.08
69.85
2.1900
152.97
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
3.5820
248.95
69.49
0.0910
6.32
69.43
0.2670
18.54
69.36
4.4600
309.35
69.33
0.0940
6.52
69.29
1.2690
87.93
69.24
0.0950
6.58
69.23
0.3830
26.52
69.16
0.1020
7.05
69.14
0.1520
10.51
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
6.5650
452.99
68.99
0.3680
25.39
68.96
0.0880
6.07
68.90
0.6070
41.82
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
1.5920
109.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.72
2.2260
152.97
68.69
0.0760
5.22
68.68
0.0730
5.01
68.55
2.0850
142.93
68.54
0.1530
10.49
68.47
0.0790
5.41
68.39
0.2670
18.26
68.33
0.4410
30.13
68.32
0.3200
21.86
68.30
0.3200
21.86
68.28
0.3200
21.85
68.27
0.0880
6.01
68.22
0.1040
7.09
68.21
0.4890
33.35
68.20
2.3610
161.02
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
4.7420
322.46
67.99
0.0780
5.30
67.97
0.3680
25.01
67.96
0.1190
8.09
67.95
0.1550
10.53
67.92
0.1070
7.27
67.87
0.4520
30.68
67.85
4.5370
307.84
67.76
0.0820
5.56
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
2.6380
178.30
67.58
0.0880
5.95
67.55
94.1930
6,362.74
67.50
23.3060
1,573.16
67.46
1.7430
117.58
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.32
0.0830
5.59
67.31
0.0750
5.05
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.12
0.0840
5.64
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
4.2170
282.54
66.96
0.3680
24.64
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.78
1.9180
128.08
66.75
0.0960
6.41
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.7230
48.08
66.48
0.7520
49.99
66.46
2.3020
152.99
66.43
0.1940
12.89
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.25
0.0850
5.63
66.22
0.1070
7.09
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
11.5980
765.47
65.97
0.3680
24.28
65.89
0.0930
6.13
65.86
0.4520
29.77
65.80
2.4470
161.01
65.63
0.1600
10.50
65.59
0.5800
38.04
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0870
136.34
65.32
2.3420
152.98
65.09
0.1580
10.28
65.06
0.1620
10.54
65.00
89.3660
5,808.79
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.67
0.0850
5.50
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.24
0.1000
6.42
64.20
3.6490
234.27
64.19
2.3830
152.96
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.2450
15.62
63.74
0.0900
5.74
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
2.3450
148.53
63.33
4.4410
281.25
63.25
0.1010
6.39
63.06
2.4260
152.98
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
0.0850
5.31
62.48
0.2680
16.74
62.42
0.1590
9.92
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.7230
105.83
61.40
1.0030
61.58
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.16
0.1160
7.09
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
61.2230
3,734.60
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
590.6810
35,736.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.00
117.7640
7,065.84
59.99
0.2260
13.56
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
146.9320
8,541.16
58.00
42.6360
2,472.89
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.54
189.5080
10,904.29
57.52
0.4520
26.00
57.51
0.0950
5.46
57.45
0.1070
6.15
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.78
4.4210
251.02
56.77
214.1440
12,156.95
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.83
235.7890
13,164.10
55.81
0.4520
25.23
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.00
53.7750
2,957.63

Recent Trades

Price
Size
Time
75.8200
1.5070
12:49:59
75.8200
0.1330
12:49:59
75.8200
0.3350
12:49:59
75.8200
0.6700
12:49:59
75.8100
0.1330
12:49:59
75.8100
0.3980
12:49:59
75.8000
1.5070
12:49:59
75.8000
0.1330
12:49:59
75.8000
0.3350
12:49:59
75.7900
0.2440
12:49:59
75.8300
0.2560
12:49:59
75.8400
0.1320
12:49:59
75.8500
0.1320
12:49:59
75.8600
0.1320
12:49:59
75.8700
0.1320
12:49:59
75.8700
5.6650
12:49:59
75.8700
6.4920
12:49:59
75.8700
3.1320
12:49:59
75.8800
0.1320
12:49:59
75.8900
0.1320
12:49:59
75.9000
0.1320
12:49:59
75.9100
0.1320
12:49:59
75.9200
0.1100
12:50:00
75.9000
0.4710
12:50:02
75.8900
0.1090
12:50:12
75.9000
0.6090
12:50:26
75.9000
0.6800
12:50:56
75.8900
0.0230
12:51:00
75.8900
0.0860
12:51:00
75.8800
0.1320
12:51:00
75.8800
0.6790
12:51:02
75.8700
0.1320
12:51:02
75.8700
0.2850
12:51:02
75.8800
0.0850
12:51:12
75.8900
0.1320
12:51:15
75.8800
0.1320
12:51:31
75.8800
0.5840
12:51:31
75.8900
1.5800
12:52:01
75.8800
0.1320
12:52:06
75.8800
0.3030
12:52:06
75.8800
0.2800
12:52:06
75.8800
0.9970
12:52:06
75.8700
0.1320
12:52:13
75.8700
0.2720
12:52:13
75.8700
1.3090
12:52:13
75.8700
0.3060
12:52:26
75.8800
0.5360
12:52:41
75.8800
0.4380
12:53:10
75.8700
0.1320
12:53:34
75.8700
1.5810
12:53:34
75.8600
0.1320
12:53:34
75.8500
0.1320
12:53:51
75.8500
0.0530
12:53:51
75.8500
1.5280
12:53:51
75.8400
0.1320
12:54:07
75.8400
2.0460
12:54:07
75.8400
1.5810
12:54:07
75.8300
0.1320
12:54:07
75.8200
0.1320
12:54:07
75.8200
0.4440
12:54:07
75.8300
0.6790
12:54:13
75.8400
0.1320
12:54:21
75.8500
0.1320
12:54:28
75.8600
0.1320
12:54:28
75.8600
0.1310
12:54:45
75.8600
0.5280
12:55:01
75.8600
0.9220
12:55:20
75.8600
2.5390
12:55:20
75.8500
0.1320
12:55:20
75.8400
0.1320
12:55:20
75.8300
0.1320
12:55:20
75.8300
2.0460
12:55:20
75.8200
0.1320
12:55:20
75.8200
1.5070
12:55:20
75.8100
0.1320
12:55:20
75.8100
1.5820
12:55:20
75.8000
0.1320
12:55:20
75.8000
1.5070
12:55:20
75.8000
14.4780
12:55:20
75.7900
0.1330
12:55:20
75.7900
3.9710
12:55:20
75.7800
0.1330
12:55:20
75.7800
0.0910
12:55:20
75.7900
1.2380
12:55:20
75.8000
0.2650
12:55:20
75.8100
0.1320
12:55:22
75.8200
0.1320
12:55:22
75.8300
0.1320
12:55:28
75.8300
0.5170
12:55:56
75.8300
1.0650
12:56:08
75.8400
0.1320
12:56:28
75.8500
0.1320
12:56:45
75.8500
1.1650
12:56:45
75.8600
0.1320
12:57:01
75.8600
0.3980
12:57:02
75.8600
1.1830
12:57:14
75.8600
1.8200
12:57:14
75.8700
0.1320
12:57:15
75.8700
0.5250
12:57:15
75.8600
0.1320
12:57:43

Login to View your open Positions

Login Now