Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.67
Open 34.07000000
Low 33.84000000
High 34.86000000
Vol 105,854
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.1200
5.01
41.77
0.2390
9.98
41.75
1.9440
81.16
41.70
10.4530
435.89
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
106.0810
4,402.36
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.6260
25.95
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
216.5280
8,877.65
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.93
1.1030
45.15
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
14.2720
581.58
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
3.8800
157.37
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
369.8220
14,977.79
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
9.7540
392.60
40.21
23.3030
937.01
40.20
26.2270
1,054.33
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.7280
29.22
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,254.1430
90,165.72
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
79.6050
3,176.24
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.1350
1,111.33
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
72.9380
2,863.55
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
54.0790
2,114.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
300.1290
11,705.03
38.99
1,547.6260
60,341.94
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.93
72.7280
2,831.30
38.92
16.2870
633.89
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.6850
65.34
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
73.1930
2,825.25
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
70.8060
2,726.03
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.27
72.7280
2,783.30
38.26
0.2090
8.00
38.25
9.1290
349.18
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
301.0570
11,440.17
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
73.8300
2,801.11
37.93
1.9740
74.87
37.91
0.4600
17.44
37.90
39.4830
1,496.41
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.87
5.0000
189.35
37.86
1.8260
69.13
37.85
68.0830
2,576.94
37.83
6.5600
248.16
37.80
13.4040
506.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
7.4080
279.80
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
5.0000
188.65
37.72
0.4650
17.54
37.70
8.0400
303.11
37.69
0.2180
8.22
37.68
3.8800
146.20
37.67
2.0000
75.34
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.63
2.0000
75.26
37.62
0.9800
36.87
37.61
73.0200
2,746.28
37.60
2.9790
112.01
37.59
0.7550
28.38
37.57
2.0000
75.14
37.55
2.1070
79.12
37.53
2.2090
82.90
37.52
1.8260
68.51
37.50
250.6400
9,399.00
37.49
7.6570
287.06
37.47
2.0000
74.94
37.44
0.6250
23.40
37.43
2.4630
92.19
37.41
0.1540
5.76
37.40
6.8850
257.50
37.37
3.1780
118.76
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
2.4600
91.83
37.32
87.5100
3,265.87
37.30
222.6190
8,303.69
37.29
40.5000
1,510.25
37.28
129.3250
4,821.24
37.27
2.5000
93.18
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
3.9280
146.28
37.23
2.0000
74.46
37.22
0.2000
7.44
37.21
0.5250
19.54
37.20
7.7990
290.12
37.19
1.8260
67.91
37.18
1.5670
58.26
37.17
111.2420
4,134.87
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
6.9850
259.42
37.13
2.2000
81.69
37.12
4.9920
185.30
37.10
612.5610
22,726.01
37.07
2.0000
74.14
37.06
0.1540
5.71
37.05
0.6820
25.27
37.03
2.0000
74.06
37.02
0.4650
17.21
37.00
368.5190
13,635.20
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
15.0440
556.18
36.96
93.4680
3,454.58
36.95
5.2940
195.61
36.93
2.8960
106.95
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
21.9210
808.88
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
2.0000
73.66
36.81
0.5310
19.55
36.80
8.3250
306.36
36.77
3.3210
122.11
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
2.5670
94.29
36.70
8.1790
300.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
4.0910
150.02
36.65
2.1840
80.04
36.64
0.2710
9.93
36.63
2.3380
85.64
36.62
2.1840
79.98
36.60
3.2630
119.43
36.59
0.2660
9.73
36.57
3.8080
139.26
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.53
2.0000
73.06
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
152.6450
5,571.54
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
3.1410
114.55
36.46
1.2190
44.44
36.45
1.4260
51.98
36.44
0.1450
5.28
36.43
5.8340
212.53
36.42
2.9520
107.51
36.41
0.1450
5.28
36.40
3.0000
109.20
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
2.3010
83.69
36.36
20.9000
759.92
36.35
1.9960
72.55
36.33
2.1540
78.25
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
13.8520
502.83
36.29
7.6570
277.87
36.27
2.0000
72.54
36.25
3.1970
115.89
36.23
2.0000
72.46
36.21
0.1450
5.25
36.20
632.5960
22,899.98
36.18
1.6050
58.07
36.17
30.5800
1,106.08
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
2.6420
95.46
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
2.0000
72.20
36.09
1.0000
36.09
36.07
2.2090
79.68
36.06
0.2710
9.77
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
2.5430
91.62
36.01
0.6020
21.68
36.00
226.5830
8,156.99
35.99
0.4480
16.12
35.98
2.0210
72.72
35.97
1.8570
66.80
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
1.9320
69.42
35.91
4.6960
168.63
35.90
43.8880
1,575.58
35.89
2.9830
107.06
35.88
117.0340
4,199.18
35.87
32.1790
1,154.26
35.85
1.4180
50.84
35.84
1.6260
58.28
35.83
2.8260
101.26
35.81
0.1540
5.51
35.80
98.9460
3,542.27
35.79
0.1410
5.05
35.78
0.2710
9.70
35.77
1.0000
35.77
35.76
20.0970
718.67
35.75
4.3210
154.48
35.73
1.3700
48.95
35.72
0.5270
18.82
35.71
31.7240
1,132.86
35.70
1.4650
52.30
35.69
0.5870
20.95
35.68
67.8030
2,419.21
35.67
1.0000
35.67
35.66
105.9330
3,777.57
35.65
1.2050
42.96
35.64
0.1540
5.49
35.63
1.3170
46.92
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
44.3380
1,578.43
35.59
2.0210
71.93
35.58
325.1600
11,569.19
35.57
40.7040
1,447.84
35.56
2.1070
74.92
35.55
50.8560
1,807.93
35.54
10.8410
385.29
35.53
1.2000
42.64
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
286.5960
10,174.16
35.49
10.4290
370.13
35.48
4.2130
149.48
35.47
1.1540
40.93
35.45
5.0640
179.52
35.44
0.7550
26.76
35.43
4.3360
153.62
35.42
11.9520
423.34
35.41
0.6570
23.26
35.40
128.7620
4,558.17
35.39
0.1420
5.03
35.38
2.0000
70.76
35.37
2.3080
81.63
35.36
2.4040
85.01
35.35
15.0000
530.25
35.34
0.8310
29.37
35.33
4.9630
175.34
35.32
0.1960
6.92
35.31
0.8740
30.86
35.30
209.1480
7,382.92
35.29
2.1810
76.97
35.28
0.1540
5.43
35.27
2.2780
80.35
35.25
8.0270
282.95
35.24
0.2160
7.61
35.23
2.8430
100.16
35.22
0.2160
7.61
35.21
0.4340
15.28
35.20
173.6820
6,113.61
35.19
0.4590
16.15
35.18
0.2160
7.60
35.17
41.6410
1,464.51
35.16
2.0420
71.80
35.15
2.2120
77.75
35.14
0.8410
29.55
35.13
2.4170
84.91
35.12
21.5620
757.26
35.10
340.1970
11,940.91
35.09
0.1540
5.40
35.08
0.5550
19.47
35.07
1.0000
35.07
35.06
3.7310
130.81
35.05
0.5890
20.64
35.04
0.2170
7.60
35.03
52.9170
1,853.68
35.02
8.8510
309.96
35.01
3.1290
109.55
35.00
769.2630
26,924.21
34.99
148.3810
5,191.85
34.98
81.2280
2,841.36
34.97
7.5630
264.48
34.96
43.7830
1,530.65
34.95
147.5770
5,157.82
34.94
53.3320
1,863.42
34.93
69.1560
2,415.62
34.92
59.2400
2,068.66
34.91
90.4730
3,158.41
34.90
116.6520
4,071.15
34.89
101.3550
3,536.28
34.88
127.6570
4,452.68
34.87
90.6570
3,161.21
34.86
60.4080
2,105.82
34.85
132.8580
4,630.10
34.84
184.3010
6,421.05
34.83
133.2810
4,642.18
34.82
63.3990
2,207.55
34.81
145.4470
5,063.01
34.80
62.8410
2,186.87
34.79
130.7260
4,547.96
34.78
12.0930
420.59
34.77
43.7820
1,522.30
34.76
98.0960
3,409.82
34.75
52.0650
1,809.26
34.74
136.8050
4,752.61
34.73
85.5740
2,971.99
34.72
121.2660
4,210.36
34.71
85.8300
2,979.16
34.70
117.1590
4,065.42
34.69
82.5980
2,865.32
34.68
56.0300
1,943.12
34.67
85.0500
2,948.68
34.66
34.2830
1,188.25
34.65
11.4750
397.61
34.67
34.64
12.0200
416.37
34.63
77.1990
2,673.40
34.62
193.3160
6,692.60
34.61
156.4990
5,416.43
34.60
189.9480
6,572.20
34.59
138.2380
4,781.65
34.58
165.1230
5,709.95
34.57
84.9850
2,937.93
34.56
156.6830
5,414.96
34.55
69.5000
2,401.23
34.54
204.9740
7,079.80
34.53
70.4330
2,432.05
34.52
144.1490
4,976.02
34.51
231.2820
7,981.54
34.50
362.9770
12,522.71
34.49
79.2460
2,733.19
34.48
339.6770
11,712.06
34.47
69.6500
2,400.84
34.46
210.0090
7,236.91
34.45
68.3840
2,355.83
34.44
50.3520
1,734.12
34.43
156.8190
5,399.28
34.42
51.0510
1,757.18
34.41
147.5600
5,077.54
34.40
116.6690
4,013.41
34.39
96.3840
3,314.65
34.38
97.1890
3,341.36
34.37
4.5310
155.73
34.36
139.2930
4,786.11
34.35
63.9360
2,196.20
34.34
60.7430
2,085.91
34.33
64.0550
2,199.01
34.32
16.4360
564.08
34.31
250.7460
8,603.10
34.30
18.8750
647.41
34.29
60.6780
2,080.65
34.28
61.1700
2,096.91
34.27
0.3670
12.58
34.26
61.1840
2,096.16
34.25
260.7910
8,932.09
34.24
57.2010
1,958.56
34.23
0.2190
7.50
34.22
60.9850
2,086.91
34.21
8.2770
283.16
34.20
57.9850
1,983.09
34.19
144.5760
4,943.05
34.18
56.9680
1,947.17
34.17
0.4600
15.72
34.16
15.0970
515.71
34.15
182.7630
6,241.36
34.14
1.8260
62.34
34.13
0.9000
30.72
34.12
0.7830
26.72
34.11
0.2190
7.47
34.10
34.3090
1,169.94
34.09
0.6430
21.92
34.07
0.2190
7.46
34.06
802.6910
27,339.66
34.05
21.6940
738.68
34.04
5.8640
199.61
34.03
338.0170
11,502.72
34.02
6.2120
211.33
34.01
42.1250
1,432.67
34.00
125.1580
4,255.37
33.99
30.1040
1,023.23
33.98
0.2420
8.22
33.97
36.5920
1,243.03
33.96
3.4810
118.21
33.95
40.9030
1,388.66
33.94
0.2430
8.25
33.92
2.4630
83.54
33.91
0.7550
25.60
33.90
36.0590
1,222.40
33.89
3.1300
106.08
33.88
5.0000
169.40
33.87
37.4900
1,269.79
33.86
3.7270
126.20
33.85
34.9900
1,184.41
33.84
9.7900
331.29
33.83
5.9000
199.60
33.82
0.8000
27.06
33.81
49.6050
1,677.15
33.80
399.5580
13,505.06
33.79
29.5940
999.98
33.78
4.1660
140.73
33.77
0.4250
14.35
33.76
0.5000
16.88
33.75
42.4070
1,431.24
33.73
39.2810
1,324.95
33.72
0.4140
13.96
33.71
324.8240
10,949.82
33.70
1,067.8140
35,985.33
33.69
41.5410
1,399.52
33.68
9.1400
307.84
33.67
6.1280
206.33
33.66
37.8130
1,272.79
33.65
2,987.4520
100,527.76
33.63
9.0180
303.28
33.62
10.9440
367.94
33.61
1.1250
37.81
33.60
38.6260
1,297.83
33.59
1.1100
37.28
33.58
0.6090
20.45
33.56
0.6930
23.26
33.55
15.3190
513.95
33.54
2.9760
99.82
33.53
0.3380
11.33
33.52
0.4650
15.59
33.51
0.3540
11.86
33.50
595.7730
19,958.40
33.48
0.4250
14.23
33.47
2.6900
90.03
33.46
1.3970
46.74
33.45
0.4650
15.55
33.43
0.2000
6.69
33.42
0.6960
23.26
33.41
4.5370
151.58
33.40
17.9470
599.43
33.39
0.2470
8.25
33.38
5.3290
177.88
33.37
0.1580
5.27
33.36
2.5040
83.53
33.35
2.7230
90.81
33.34
0.6140
20.47
33.33
17.0760
569.14
33.32
0.2500
8.33
33.31
0.9050
30.15
33.30
3.6000
119.88
33.29
1.2150
40.45
33.28
1.1920
39.67
33.27
2.2210
73.89
33.25
7.8340
260.48
33.24
0.2460
8.18
33.23
28.4300
944.73
33.22
0.2500
8.31
33.21
2.3700
78.71
33.20
180.2210
5,983.34
33.19
0.4710
15.63
33.18
4.6180
153.23
33.17
0.4650
15.42
33.16
0.8850
29.35
33.15
1.0680
35.40
33.14
0.7020
23.26
33.13
58.6450
1,942.91
33.12
0.4910
16.26
33.11
8.1720
270.57
33.10
20.0690
664.28
33.08
0.1590
5.26
33.07
0.2000
6.61
33.05
47.9950
1,586.23
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
0.2490
8.22
33.01
21.1450
698.00
33.00
1,103.8780
36,427.97
32.99
0.9070
29.92
32.95
3.6890
121.55
32.94
0.5180
17.06
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
2.9620
97.48
32.90
9.6560
317.68
32.89
2.0210
66.47
32.88
12.1640
399.95
32.87
0.6150
20.22
32.86
3.5970
118.20
32.85
0.8600
28.25
32.84
1.1130
36.55
32.83
0.3130
10.28
32.82
0.4650
15.26
32.80
60.6690
1,989.94
32.79
1.8260
59.87
32.78
0.2130
6.98
32.76
0.1540
5.05
32.75
21.1340
692.14
32.73
40.6620
1,330.87
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
0.2900
9.48
32.69
10.2680
335.66
32.68
37.8730
1,237.69
32.67
31.6870
1,035.21
32.65
161.5000
5,272.98
32.64
0.2730
8.91
32.62
1.3780
44.95
32.60
93.7070
3,054.85
32.59
0.4330
14.11
32.58
0.7790
25.38
32.57
5.0100
163.18
32.56
1.2290
40.02
32.55
16.8980
550.03
32.54
0.2840
9.24
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
187.6050
6,097.16
32.49
0.2900
9.42
32.48
0.9110
29.59
32.47
0.6440
20.91
32.45
3.2590
105.75
32.44
2,063.9530
66,954.64
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.1460
37.14
32.40
0.4050
13.12
32.39
0.3010
9.75
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
62.2500
2,013.79
32.34
0.3060
9.90
32.33
50.8960
1,645.47
32.31
114.6830
3,705.41
32.30
19.6130
633.50
32.29
0.3120
10.07
32.28
10.0000
322.80
32.26
5.6890
183.53
32.25
2.0800
67.08
32.24
0.3170
10.22
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
125.7260
4,048.38
32.19
0.3230
10.40
32.18
0.7590
24.42
32.17
2.3930
76.98
32.16
1.5620
50.23
32.15
1.9420
62.44
32.14
0.7890
25.36
32.12
4.6850
150.48
32.11
2.1450
68.88
32.10
29.6900
953.05
32.09
0.5840
18.74
32.08
21.2750
682.50
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
4.5820
146.85
32.04
0.5120
16.40
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
548.9370
17,565.98
31.99
0.7390
23.64
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.81
3.5100
111.65
31.80
26.4080
839.77
31.79
0.2000
6.36
31.78
0.8180
26.00
31.77
21.0100
667.49
31.76
7.1340
226.58
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.3300
10.45
31.65
10.0100
316.82
31.63
0.3850
12.18
31.62
0.2600
8.22
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
5.5460
174.87
31.51
20.0000
630.20
31.50
44.7320
1,409.06
31.48
0.4030
12.69
31.47
0.8850
27.85
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
0.4650
14.61
31.40
0.1600
5.02
31.38
0.4150
13.02
31.37
0.1740
5.46
31.34
0.1600
5.01
31.33
0.4200
13.16
31.31
1.0810
33.85
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.9710
30.36
31.25
5.6060
175.19
31.24
32.0120
1,000.05
31.23
1.2960
40.47
31.21
0.1790
5.59
31.20
17.5060
546.19
31.19
0.9710
30.29
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
30.6100
952.89
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.02
3.3390
103.58
31.00
617.4820
19,141.94
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.88
1.3700
42.31
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.2180
37.56
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.4870
14.98
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.9580
29.43
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
40.4810
1,234.67
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.38
0.4700
14.28
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
357.0200
10,746.30
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,251.0640
37,531.92
29.96
0.5870
17.59
29.93
0.4780
14.31
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
9.6810
289.46
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.8520
25.40
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
190.2310
5,611.81
29.48
0.4850
14.30
29.46
4.0460
119.20
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.16
0.1750
5.10
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.2520
967.63
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.04
0.4920
14.29
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,259.0400
36,512.16
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.7340
21.18
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
353.3490
10,070.45
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.34
194.9820
5,525.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
0.8190
23.13
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
4.4000
123.60
28.07
0.2660
7.47

Recent Trades

Price
Size
Time
34.6400
0.3990
13:04:56
34.6400
0.5770
13:04:56
34.6400
3.3750
13:05:56
34.6400
4.0530
13:05:56
34.6500
40.6440
13:05:56
34.6400
18.2500
13:05:56
34.6300
0.2170
13:06:24
34.6300
0.2170
13:06:44
34.6300
1.2890
13:06:47
34.6300
30.0000
13:07:14
34.6300
15.0000
13:07:14
34.6300
0.2170
13:07:14
34.6300
14.2270
13:07:14
34.6300
18.8330
13:07:14
34.6200
3.3750
13:07:26
34.6200
7.3330
13:07:26
34.6200
1.1510
13:07:26
34.6200
1.8410
13:07:26
34.6200
1.8410
13:07:26
34.6200
2.7530
13:07:26
34.6100
30.0650
13:07:26
34.6100
0.2170
13:07:26
34.6100
27.1640
13:07:26
34.6100
7.0550
13:07:26
34.6100
3.8790
13:07:26
34.6300
0.1880
13:07:29
34.6400
1.4430
13:07:55
34.6400
2.8860
13:08:30
34.6400
1.4470
13:08:41
34.6300
0.1440
13:08:55
34.6400
0.2020
13:09:03
34.6400
1.2650
13:09:11
34.6400
1.2650
13:09:11
34.6400
1.2400
13:09:11
34.6400
3.3750
13:09:39
34.6400
40.1900
13:09:39
34.6400
3.3750
13:09:55
34.6400
1.9130
13:09:55
34.6400
104.4630
13:09:56
34.6400
0.8680
13:10:45
34.6500
16.8340
13:11:04
34.6500
0.3630
13:11:04
34.6500
6.6340
13:11:04
34.6600
1.4470
13:11:42
34.6600
3.3750
13:12:03
34.6600
7.6930
13:12:03
34.6700
2.0000
13:12:36
34.6700
3.3750
13:12:36
34.6700
8.2540
13:12:36
34.6700
7.0520
13:12:36
34.6700
1.2430
13:12:39
34.6700
58.0990
13:12:42
34.6700
0.2870
13:12:42
34.6700
14.2160
13:12:42
34.6600
0.4360
13:12:44
34.6500
0.2170
13:12:52
34.6500
0.1760
13:12:52
34.6700
3.3750
13:13:19
34.6700
4.6250
13:13:19
34.6900
3.3750
13:14:05
34.6900
40.1900
13:14:05
34.6900
7.3520
13:14:05
34.6900
7.8040
13:14:05
34.7000
0.4030
13:14:14
34.7000
0.6700
13:14:14
34.7000
1.4330
13:14:14
34.7100
6.5070
13:14:34
34.7100
3.3750
13:14:34
34.7100
2.4050
13:14:34
34.7100
5.0130
13:14:34
34.7200
3.3750
13:14:39
34.7300
0.2370
13:15:02
34.7300
0.1540
13:15:02
34.7300
0.9050
13:15:02
34.7400
0.5480
13:15:22
34.7400
2.9150
13:15:31
34.7400
2.5030
13:15:37
34.7400
3.3750
13:15:37
34.7400
7.2080
13:15:37
34.7300
1.0240
13:15:37
34.7300
4.9240
13:16:08
34.7300
2.1600
13:16:08
34.7100
0.1590
13:16:08
34.7100
0.2160
13:16:08
34.7100
1.0850
13:16:08
34.7100
1.4600
13:16:08
34.7300
3.2890
13:16:08
34.7100
0.1590
13:16:08
34.7100
0.3150
13:16:08
34.7000
0.2170
13:16:08
34.7000
0.3940
13:16:08
34.6800
0.3060
13:16:19
34.6800
0.2170
13:16:38
34.6700
3.3750
13:16:38
34.6700
46.6230
13:16:38
34.6800
1.5910
13:16:48
34.6700
3.9260
13:16:55
34.6700
15.4050
13:16:55
34.6700
3.9260
13:17:10
34.6400
0.7210
13:17:23

Login to View your open Positions

Login Now