Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
29.95
Open 33.27000000
Low 29.45000000
High 33.80000000
Vol 581,089
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
39.37
18.5690
731.06
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
1.3400
52.60
39.21
0.1710
6.70
39.20
6.3250
247.94
39.18
0.5000
19.59
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.2640
10.33
39.12
1.1110
43.46
39.10
4.2340
165.55
39.09
0.5000
19.55
39.05
0.6310
24.64
39.04
0.1720
6.71
39.00
223.5600
8,718.84
38.99
0.2090
8.15
38.98
8.6600
337.57
38.96
0.1330
5.18
38.95
0.3250
12.66
38.90
0.2860
11.13
38.89
0.1540
5.99
38.88
0.2520
9.80
38.86
0.2190
8.51
38.85
644.1250
25,024.26
38.84
14.2660
554.09
38.82
1.1860
46.04
38.80
438.4450
17,011.67
38.78
35.8750
1,391.23
38.75
584.9020
22,664.95
38.74
3.6670
142.06
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.67
0.2170
8.39
38.66
1.0400
40.21
38.64
0.5000
19.32
38.60
17.5440
677.20
38.59
0.4660
17.98
38.58
2.6480
102.16
38.51
0.7550
29.08
38.50
15.0980
581.27
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.7550
1,412.49
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.33
0.4520
17.33
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
1.9390
74.17
38.24
0.4000
15.30
38.20
1.8350
70.10
38.18
0.1710
6.53
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
0.2000
7.62
38.08
36.8740
1,404.16
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
90.8930
3,453.93
37.96
0.7000
26.57
37.90
2.4750
93.80
37.89
15.2920
579.41
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.81
0.2000
7.56
37.80
0.2500
9.45
37.77
1.2490
47.17
37.75
2.9450
111.17
37.73
37.2090
1,403.90
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.0630
190.62
37.64
0.4310
16.22
37.63
10.7220
403.47
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.53
0.8350
31.34
37.50
71.6530
2,686.99
37.45
0.2640
9.89
37.43
0.3670
13.74
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.5500
1,403.99
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.5000
18.66
37.30
140.5620
5,242.96
37.29
0.6260
23.34
37.28
0.9050
33.74
37.26
0.3510
13.08
37.25
1.2980
48.35
37.22
0.4710
17.53
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
0.8720
32.39
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
0.4320
16.02
37.05
38.5240
1,427.31
37.00
160.5960
5,942.05
36.99
5.3270
197.05
36.98
0.7550
27.92
36.97
9.4800
350.48
36.94
0.4310
15.92
36.90
5.0000
184.50
36.86
0.5000
18.43
36.83
7.1040
261.64
36.82
0.6260
23.05
36.81
0.5310
19.55
36.80
0.9270
34.11
36.76
8.7220
320.62
36.75
1.4510
53.32
36.72
0.5050
18.54
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.69
4.5320
166.28
36.67
0.7550
27.69
36.66
0.2520
9.24
36.63
0.1710
6.26
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.2500
9.15
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.5100
18.65
36.56
1.3190
48.22
36.55
0.3720
13.60
36.52
4.9950
182.42
36.50
32.7670
1,196.00
36.49
0.6320
23.06
36.47
0.4310
15.72
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
0.5000
18.21
36.40
0.1510
5.50
36.39
1.0910
39.70
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
1.0710
38.93
36.34
4.0000
145.36
36.33
0.1540
5.59
36.31
0.7560
27.45
36.30
0.1450
5.26
36.27
0.3250
11.79
36.25
2.3200
84.10
36.23
0.9310
33.73
36.15
0.3350
12.11
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
0.4230
15.27
36.07
0.2090
7.54
36.06
0.1990
7.18
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
162.1710
5,838.16
35.98
0.2190
7.88
35.97
0.5000
17.99
35.90
0.9480
34.03
35.89
3.0090
107.99
35.88
2.0000
71.76
35.85
0.5440
19.50
35.80
86.2400
3,087.39
35.77
0.2640
9.44
35.75
2.0930
74.82
35.73
0.3390
12.11
35.72
28.2490
1,009.05
35.70
8.1230
289.99
35.67
6.1610
219.76
35.66
14.6370
521.96
35.65
0.5040
17.97
35.63
2.5490
90.82
35.61
55.8460
1,988.68
35.60
12.5880
448.13
35.57
0.2190
7.79
35.55
0.4170
14.82
35.53
5.9170
210.23
35.52
6.4610
229.49
35.51
0.2380
8.45
35.50
17.1260
607.97
35.47
0.1540
5.46
35.45
6.8280
242.05
35.44
1.3810
48.94
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
0.1720
6.08
35.34
0.2090
7.39
35.32
0.5430
19.18
35.31
1.0540
37.22
35.30
0.1530
5.40
35.28
0.1500
5.29
35.25
1.7820
62.82
35.21
0.8260
29.08
35.20
88.3400
3,109.57
35.15
0.3980
13.99
35.13
0.7550
26.52
35.10
4.8440
170.02
35.08
0.6710
23.54
35.07
40.0360
1,404.06
35.05
1.1530
40.41
35.01
1.1460
40.12
35.00
100.4660
3,516.31
34.99
0.7740
27.08
34.95
0.1650
5.77
34.93
0.2640
9.22
34.92
0.3460
12.08
34.89
0.1460
5.09
34.87
0.8720
30.41
34.83
0.7550
26.30
34.80
0.4150
14.44
34.79
0.1460
5.08
34.76
0.6260
21.76
34.75
41.8660
1,454.84
34.74
0.2190
7.61
34.72
0.4320
15.00
34.70
0.1530
5.31
34.69
0.1470
5.10
34.65
0.1650
5.72
34.63
0.5000
17.32
34.62
0.3630
12.57
34.59
0.1470
5.08
34.58
0.2440
8.44
34.57
0.2000
6.91
34.56
0.1710
5.91
34.55
48.6540
1,681.00
34.54
3.7630
129.97
34.52
1.1060
38.18
34.50
190.3310
6,566.42
34.49
0.1470
5.07
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
0.2520
8.68
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.35
0.1650
5.67
34.33
0.3870
13.29
34.32
0.6260
21.48
34.28
0.1540
5.28
34.26
0.5230
17.92
34.25
1.4800
50.69
34.22
0.1720
5.89
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.18
0.5000
17.09
34.14
0.2000
6.83
34.13
0.4320
14.74
34.12
41.5040
1,416.12
34.11
1.7970
61.30
34.10
0.8290
28.27
34.05
0.3360
11.44
34.00
48.9840
1,665.46
33.99
0.1500
5.10
33.95
1.3600
46.17
33.93
0.1990
6.75
33.92
0.5550
18.83
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.8350
28.30
33.88
0.2520
8.54
33.85
52.6440
1,782.00
33.81
41.5300
1,404.13
33.79
16.3390
552.09
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6540
55.82
33.74
0.8590
28.98
33.72
0.4140
13.96
33.68
0.8770
29.54
33.66
0.2990
10.06
33.60
89.2260
2,997.99
33.54
0.4320
14.49
33.53
0.1710
5.73
33.52
1.0070
33.75
33.50
850.0100
28,475.34
33.46
0.6260
20.95
33.45
0.1650
5.52
33.43
0.1580
5.28
33.40
47.5210
1,587.20
33.36
0.8720
29.09
33.35
0.3630
12.11
33.34
0.1540
5.13
33.33
0.2520
8.40
33.30
0.1650
5.49
33.29
1.4550
48.44
33.26
0.4220
14.04
33.25
1.0630
35.34
33.24
0.3170
10.54
33.23
0.1580
5.25
33.22
0.2990
9.93
33.21
2.5750
85.52
33.20
5.7890
192.19
33.19
42.3000
1,403.94
33.17
0.1590
5.27
33.16
0.2090
6.93
33.15
11.8240
391.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.09
0.2190
7.25
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
147.4390
4,865.49
32.99
0.7550
24.91
32.97
0.3670
12.10
32.95
0.8460
27.88
32.93
0.5460
17.98
32.91
0.2700
8.89
32.89
42.6890
1,404.04
32.88
1.0000
32.88
32.87
0.1850
6.08
32.85
0.5000
16.43
32.83
0.6260
20.55
32.80
0.8380
27.49
32.77
0.5510
18.06
32.76
5.8520
191.71
32.75
0.4370
14.31
32.73
2.0000
65.46
32.72
0.1710
5.60
32.71
0.1850
6.05
32.70
2.0000
65.40
32.68
0.9740
31.83
32.67
2.0000
65.34
32.65
2.7000
88.16
32.63
2.0000
65.26
32.62
0.6260
20.42
32.61
0.8750
28.53
32.60
55.0440
1,794.43
32.59
43.4570
1,416.26
32.57
2.0000
65.14
32.55
6.0370
196.50
32.53
2.0000
65.06
32.50
15.1880
493.61
32.48
0.1540
5.00
32.47
2.1790
70.75
32.43
2.2090
71.64
32.42
0.2640
8.56
32.41
1.7720
57.43
32.40
2.7500
89.10
32.38
0.9650
31.25
32.37
2.7550
89.18
32.36
0.4320
13.98
32.33
3.5130
113.58
32.32
154.7280
5,000.81
32.30
2.0000
64.60
32.29
43.8880
1,417.14
32.27
2.2190
71.61
32.25
0.4370
14.09
32.24
3.9010
125.77
32.23
2.0000
64.46
32.22
0.8130
26.19
32.21
0.6260
20.16
32.20
2.4140
77.73
32.19
10.2750
330.75
32.17
2.0000
64.34
32.16
0.1680
5.40
32.14
0.1650
5.30
32.13
2.0000
64.26
32.10
7.4860
240.30
32.07
2.7550
88.35
32.06
0.1850
5.93
32.04
0.1720
5.51
32.03
2.2500
72.07
32.02
0.2480
7.94
32.00
135.9280
4,349.70
31.99
43.4900
1,391.25
31.98
0.9320
29.81
31.92
0.1750
5.59
31.90
7.7900
248.50
31.88
0.2990
9.53
31.86
0.2790
8.89
31.85
10.9710
349.43
31.84
0.8720
27.76
31.83
0.1790
5.70
31.80
33.2890
1,058.59
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
46.2370
1,465.71
31.69
0.1580
5.01
31.67
1.2060
38.19
31.66
0.2520
7.98
31.65
1.0050
31.81
31.60
0.9740
30.78
31.58
0.2640
8.34
31.56
22.9630
724.71
31.50
266.0480
8,380.51
31.49
0.3840
12.09
31.47
0.4140
13.03
31.46
0.3340
10.51
31.45
0.7550
23.74
31.44
0.5180
16.29
31.41
44.7060
1,404.22
31.40
0.9760
30.65
31.30
0.3510
10.99
31.25
0.4370
13.66
31.22
0.1690
5.28
31.21
0.5170
16.14
31.20
3.0550
95.32
31.18
0.1690
5.27
31.15
0.7550
23.52
31.12
45.5150
1,416.43
31.11
0.6050
18.82
31.10
138.0490
4,293.32
31.09
0.8720
27.11
31.07
15.6140
485.13
31.05
10.0000
310.50
31.03
0.2190
6.80
31.00
17.5780
544.92
30.98
51.6100
1,598.88
30.97
0.3710
11.49
30.92
6.6330
205.09
30.85
0.2880
8.88
30.84
0.7550
23.28
30.83
45.5400
1,404.00
30.80
0.6260
19.28
30.77
0.3930
12.09
30.75
0.8510
26.17
30.74
0.2640
8.12
30.70
325.6440
9,997.27
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
8.5040
260.22
30.56
69.4190
2,121.44
30.55
46.5120
1,420.94
30.54
0.1830
5.59
30.53
31.9140
974.33
30.51
12.3120
375.64
30.50
1.7280
52.70
30.49
0.2650
8.08
30.48
0.2500
7.62
30.47
4.9080
149.55
30.46
0.2500
7.62
30.45
3.2890
100.15
30.44
91.5980
2,788.24
30.42
4.9750
151.34
30.41
1.0240
31.14
30.40
0.2510
7.63
30.39
41.6470
1,265.65
30.38
0.2480
7.53
30.36
1.0550
32.03
30.35
0.1820
5.52
30.34
0.4300
13.05
30.33
0.1820
5.52
30.32
180.6240
5,476.52
30.31
0.1820
5.52
30.30
92.1780
2,792.99
30.29
0.1820
5.51
30.28
71.3250
2,159.72
30.27
88.4240
2,676.59
30.26
83.3900
2,523.38
30.25
107.4610
3,250.70
30.24
44.3080
1,339.87
30.23
96.2590
2,909.91
30.22
150.5860
4,550.71
30.21
44.3100
1,338.61
30.20
11.1570
336.94
30.19
105.0250
3,170.70
30.18
108.1310
3,263.39
30.17
54.8190
1,653.89
30.16
112.2410
3,385.19
30.15
168.7030
5,086.40
30.14
56.4240
1,700.62
30.13
174.1480
5,247.08
30.12
81.4910
2,454.51
30.11
114.4340
3,445.61
30.10
145.0080
4,364.74
30.09
61.4740
1,849.75
30.08
147.9630
4,450.73
30.07
89.5620
2,693.13
30.06
179.9820
5,410.26
30.05
115.1980
3,461.70
30.04
169.5680
5,093.82
30.03
109.7560
3,295.97
30.02
118.8500
3,567.88
30.01
160.7230
4,823.30
30.00
88.3290
2,649.87
29.95
29.98
63.5850
1,906.28
29.97
74.2360
2,224.85
29.96
132.4770
3,969.01
29.95
226.4780
6,783.02
29.94
118.7050
3,554.03
29.93
116.0740
3,474.09
29.92
156.2290
4,674.37
29.91
97.2230
2,907.94
29.90
159.4930
4,768.84
29.89
123.5470
3,692.82
29.88
123.5360
3,691.26
29.87
127.6830
3,813.89
29.86
137.6300
4,109.63
29.85
98.0210
2,925.93
29.84
143.0190
4,267.69
29.83
127.4540
3,801.95
29.82
175.4060
5,230.61
29.81
150.5240
4,487.12
29.80
128.4850
3,828.85
29.79
172.8670
5,149.71
29.78
42.2240
1,257.43
29.77
160.8410
4,788.24
29.76
73.7840
2,195.81
29.75
315.9410
9,399.24
29.74
44.3120
1,317.84
29.73
145.1630
4,315.70
29.72
42.3130
1,257.54
29.71
130.4880
3,876.80
29.70
267.6700
7,949.80
29.69
99.9150
2,966.48
29.68
42.0190
1,247.12
29.67
144.7650
4,295.18
29.66
44.1440
1,309.31
29.65
54.3730
1,612.16
29.64
143.6430
4,257.58
29.63
38.4170
1,138.30
29.62
44.1090
1,306.51
29.61
101.3120
2,999.85
29.60
15.1970
449.83
29.59
0.4400
13.02
29.58
17.1950
508.63
29.57
4.5130
133.45
29.56
0.1870
5.53
29.55
176.5300
5,216.46
29.54
0.8050
23.78
29.53
0.4380
12.93
29.51
0.4600
13.57
29.50
196.5530
5,798.31
29.49
13.6380
402.18
29.47
36.1920
1,066.58
29.46
0.6260
18.44
29.45
19.1890
565.12
29.44
86.8180
2,555.92
29.43
0.2520
7.42
29.42
25.7150
756.54
29.41
0.2520
7.41
29.40
16.8620
495.74
29.39
3.6200
106.39
29.38
0.2190
6.43
29.37
0.6660
19.56
29.36
3.3600
98.65
29.35
205.4510
6,029.99
29.34
0.1860
5.46
29.33
0.6600
19.36
29.31
149.6840
4,387.24
29.30
132.5940
3,885.00
29.29
0.2530
7.41
29.27
4.2890
125.54
29.26
7.9000
231.15
29.25
0.4370
12.78
29.23
93.5950
2,735.78
29.22
0.2990
8.74
29.21
451.3420
13,183.70
29.20
75.8700
2,215.40
29.19
6.8630
200.33
29.17
0.1720
5.02
29.16
0.1750
5.10
29.14
0.1720
5.01
29.12
3.6000
104.83
29.11
17.1760
499.99
29.10
16.2470
472.79
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.07
3.6050
104.80
29.06
370.0890
10,754.79
29.05
6.8720
199.63
29.03
1.7220
49.99
29.02
3.4400
99.83
29.01
2.7020
78.39
29.00
1,533.5140
44,471.91
28.99
14.7770
428.39
28.97
1.2190
35.31
28.96
3.7930
109.85
28.95
30.0310
869.40
28.94
1.9160
55.45
28.92
0.3070
8.88
28.91
5.7340
165.77
28.90
11.2150
324.11
28.89
260.7050
7,531.77
28.88
1.2520
36.16
28.86
370.5350
10,693.64
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
0.8720
25.12
28.80
10.7590
309.86
28.79
0.1830
5.27
28.78
0.9050
26.05
28.77
1.3410
38.58
28.75
1.4370
41.31
28.72
0.6260
17.98
28.70
3.2260
92.59
28.69
0.7130
20.46
28.67
0.9410
26.98
28.66
2.1090
60.44
28.64
72.6600
2,080.98
28.60
37.6260
1,076.10
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.51
0.5460
15.57
28.50
35.0800
999.78
28.49
7.0200
200.00
28.48
0.1850
5.27
28.47
0.1850
5.27
28.46
0.5270
15.00
28.42
0.1850
5.26
28.38
1,120.0000
31,785.60
28.37
0.6010
17.05
28.35
1.6260
46.10
28.34
0.6070
17.20
28.33
1.0800
30.60
28.32
0.3530
10.00
28.30
14.9990
424.47
28.27
0.3860
10.91
28.25
0.4370
12.35
28.24
4.4550
125.81
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.1870
2,262.08
28.20
500.3820
14,110.77
28.18
300.1780
8,459.02
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
21.8120
613.14
28.10
60.9370
1,712.33
28.07
0.7030
19.73
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.8380
23.47
28.00
1,544.6260
43,249.53
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.4110
39.35
27.88
1.4930
41.62
27.87
0.9830
27.40
27.80
10.2040
283.67
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.2520
7.00
27.76
5.3280
147.91
27.75
0.4370
12.13
27.73
5.6280
156.06
27.70
17.8390
494.14
27.69
0.4310
11.93
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.53
12.4870
343.77
27.51
0.5240
14.42
27.50
68.3630
1,879.98
27.45
1.0000
27.45
27.44
3.6250
99.47
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
10.6980
293.13
27.39
0.2640
7.23
27.38
0.4360
11.94
27.37
0.2130
5.83
27.33
10.5480
288.28
27.32
0.4280
11.69
27.30
3.7040
101.12
27.25
4.4370
120.91
27.23
0.2050
5.58
27.22
0.2520
6.86
27.20
36.7640
999.98
27.19
0.1840
5.00
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.3680
552.18
27.10
8.0000
216.80
27.09
0.1960
5.31
27.05
0.1850
5.00
27.01
5.2020
140.51
27.00
908.0950
24,518.57
26.99
0.6060
16.36
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.83
0.8160
21.89
26.82
0.3720
9.98
26.80
1.5120
40.52
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.66
19.3680
516.35
26.62
29.3700
781.83
26.60
3.2090
85.36
26.59
0.7520
20.00
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
7.3840
195.75
26.50
96.3430
2,553.09
26.49
0.2190
5.80
26.45
32.6650
863.99
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.23
30.0860
789.16
26.22
0.3810
9.99
26.20
0.7570
19.83
26.17
0.4140
10.83
26.14
0.3820
9.99
26.12
1.0000
26.12
26.11
25.1670
657.11
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,461.9640
64,011.06
25.94
3.8550
100.00
25.92
3.6650
95.00
25.91
0.3830
9.92
25.80
22.5160
580.91
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.70
2.9180
74.99
25.68
7.8140
200.66
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
43.8880
1,121.34
25.51
0.4000
10.20
25.50
181.6140
4,631.16
25.49
0.1990
5.07
25.48
1.3340
33.99
25.44
10.7640
273.84
25.35
1.0000
25.35
25.33
5.9210
149.98
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
43.3430
1,092.24
25.18
303.9710
7,653.99
25.15
41.1910
1,035.95
25.11
1.0250
25.74
25.10
3.5930
90.18
25.07
0.2000
5.01
25.03
0.8720
21.83
25.01
107.2250
2,681.70
25.00
3,991.4520
99,786.30
24.95
2.3270
58.06
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.79
1.4110
34.98
24.77
12.1110
299.99
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
5.0000
122.85
24.51
0.4000
9.80
24.50
0.8160
19.99
24.44
0.2520
6.16
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.35
5.3410
130.05
24.33
2.0000
48.66
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.07
0.4580
11.02
24.05
0.9160
22.03
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
1.3330
32.01
24.00
815.3600
19,568.64
23.99
0.4590
11.01
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
1.1800
28.25
23.91
0.7000
16.74
23.89
0.4610
11.01
23.88
1.1740
28.04
23.84
0.4620
11.01
23.83
1.5100
35.98
23.80
3.6130
85.99
23.79
0.2200
5.23
23.78
0.4630
11.01
23.77
8.8760
210.98
23.76
0.4630
11.00
23.74
21.0610
499.99
23.73
0.4640
11.01
23.71
5.0000
118.55
23.70
0.9300
22.04
23.67
1.8600
44.03
23.66
33.7780
799.19
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.9000
512.46
23.34
1.6140
37.67
23.33
0.7120
16.61
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
2.4830
57.61
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
23.9430
553.08
23.08
5.0000
115.40
23.01
2.7040
62.22
23.00
1,146.9690
26,380.29
22.91
0.4360
9.99
22.90
83.1600
1,904.36
22.81
65.7600
1,499.99
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.4840
56.56
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
22.3460
505.02
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.0430
90.97
22.44
51.0000
1,144.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.33
1.2950
28.92
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
0.2520
5.60
22.21
5.0000
111.05
22.20
1.0000
22.20
22.19
1.7120
37.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01
22.00
492.8050
10,841.71
21.88
460.0000
10,064.80
21.84
50.3650
1,099.97
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.66
0.2520
5.46
21.53
23.2230
499.99
21.50
24.2770
521.96
21.40
0.9810
20.99
21.37
1.8240
38.98
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
6.0340
128.34
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.11
29.5340
623.46
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,500.5640
31,511.84
20.90
0.2630
5.50
20.89
0.5500
11.49
20.80
142.8930
2,972.17
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
2.1980
45.17
20.50
47.0740
965.02
20.49
0.8720
17.87
20.48
26.3690
540.04
20.43
0.2450
5.01
20.31
1.0000
20.31
20.29
4.9280
99.99
20.28
170.8930
3,465.71
20.26
25.6040
518.74
20.25
5,485.0450
111,072.16
20.24
393.6700
7,967.88
20.21
6.7310
136.03
20.20
16.5540
334.39
20.18
9.9100
199.98
20.10
102.7790
2,065.86
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
5,511.8540
110,292.20
20.00
1,629.5970
32,591.94
19.98
2.0000
39.96
19.90
1.0000
19.90
19.87
2,328.7510
46,272.28
19.86
2.0000
39.72
19.80
19.6890
389.84
19.79
25.2650
499.99
19.78
7,081.3820
140,069.74
19.77
3.0000
59.31
19.69
0.2790
5.49
19.50
31.2560
609.49
19.30
9.8180
189.49
19.22
0.6500
12.49
19.20
1.2880
24.73
19.17
5.0000
95.85
19.10
7.0000
133.70
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,186.3860
22,541.33
18.90
1.0000
18.90
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
347.1230
6,525.91
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.60
60.0000
1,116.00
18.59
6.5950
122.60
18.58
6.0000
111.48
18.50
87.2840
1,614.75
18.49
5.0000
92.45
18.48
0.2710
5.01
18.32
0.5460
10.00
18.30
10.4000
190.32
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
16.5610
300.25
18.12
27.5940
500.00
18.10
29.0050
524.99
18.05
18.0000
324.90
18.00
1,800.6390
32,411.50
17.99
5.0000
89.95
17.89
0.3000
5.37
17.85
8.2800
147.80
17.84
0.3360
5.99
17.82
56.1160
999.99
17.80
30.0000
534.00
17.78
18.7280
332.98
17.75
1.4090
25.01
17.70
234.1170
4,143.87
17.60
17.0450
299.99
17.57
56.9150
1,000.00
17.50
198.7220
3,477.64
17.48
2.5000
43.70
17.45
45.0970
786.94
17.40
6.2040
107.95
17.39
1.0000
17.39
17.31
6.4330
111.36

Recent Trades

Price
Size
Time
30.0400
0.2500
04:49:03
30.0400
0.1840
04:49:03
30.0500
2.2350
04:49:03
30.0500
2.4900
04:49:04
30.0600
4.7250
04:49:04
30.0600
2.1390
04:49:04
30.0400
0.2500
04:49:10
30.0300
0.2500
04:49:15
30.0300
0.1840
04:49:15
30.0200
0.1840
04:49:16
30.0100
0.2500
04:49:21
30.0100
0.1840
04:49:21
30.0000
0.2500
04:49:25
30.0000
0.1490
04:49:25
30.0000
0.0350
04:49:29
29.9900
0.1840
04:49:30
30.0100
0.1840
04:49:36
30.0100
1.6020
04:49:36
29.9900
0.1840
04:49:45
29.9800
0.2510
04:49:45
29.9800
0.1840
04:49:45
29.9800
4.7250
04:49:45
29.9700
0.1840
04:49:48
29.9600
0.2510
04:49:50
29.9600
0.1840
04:49:50
29.9500
0.1840
04:49:50
29.9400
0.2510
04:49:50
29.9400
0.1840
04:49:50
29.9300
0.2510
04:49:50
29.9300
0.1840
04:49:50
29.9200
0.2510
04:49:50
29.9200
0.1840
04:49:50
29.9100
0.2510
04:49:50
29.9100
0.1450
04:49:50
29.9100
0.0390
04:49:50
29.9000
0.2510
04:49:51
29.9000
0.1840
04:49:51
29.8900
0.1850
04:49:52
29.9000
2.0640
04:49:58
29.9000
2.0640
04:49:58
29.9000
2.0640
04:49:58
29.9000
1.1430
04:49:58
29.8900
0.2510
04:49:59
29.9100
0.1840
04:50:01
29.9000
0.2510
04:50:04
29.8900
0.1850
04:50:04
29.8800
0.2510
04:50:07
29.8800
0.1850
04:50:07
29.8800
4.7250
04:50:07
29.8800
38.0890
04:50:07
29.8800
7.0740
04:50:07
29.8800
0.7040
04:50:08
29.8700
0.2510
04:50:12
29.8700
0.1850
04:50:12
29.8600
0.1850
04:50:13
29.8900
0.1850
04:50:18
29.8900
1.7880
04:50:18
29.8900
12.2120
04:50:18
29.9000
0.1840
04:50:19
29.9100
0.1840
04:50:21
29.9200
0.1840
04:50:23
29.9200
0.2510
04:50:23
29.9300
0.0450
04:50:23
29.9100
1.0000
04:50:25
29.9300
0.1840
04:50:28
29.9400
0.1840
04:50:29
29.9500
0.1840
04:50:30
29.9400
0.2510
04:50:32
29.9600
0.1840
04:50:37
29.9700
0.1840
04:50:43
29.9800
0.1820
04:50:43
29.9600
1.0000
04:50:46
29.9500
0.2350
04:50:50
29.9600
0.1880
04:50:55
29.9600
0.2350
04:50:56
29.9400
0.2510
04:50:56
29.9400
0.1840
04:50:56
29.9500
5.0000
04:50:56
29.9300
0.1840
04:51:02
29.9300
0.1840
04:51:02
29.9300
0.1840
04:51:02
29.9300
0.2510
04:51:02
29.9500
1.8260
04:51:07
29.9500
4.7440
04:51:07
29.9500
10.2290
04:51:07
29.9500
0.1840
04:51:07
29.9600
0.1840
04:51:07
29.9700
0.1840
04:51:09
29.9800
0.1840
04:51:09
29.9900
0.1840
04:51:11
30.0000
0.5160
04:51:11
29.9800
0.2510
04:51:17
29.9800
2.0540
04:51:17
29.9800
2.3050
04:51:17
29.9800
2.3050
04:51:17
29.9700
0.2510
04:51:23
29.9700
0.1840
04:51:23
29.9600
0.1840
04:51:25
29.9800
0.1840
04:51:31
29.9800
0.5000
04:51:31

Login to View your open Positions

Login Now