English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8150
Open
0.78000000
Low
0.76400000
High
0.81700000
Vol
2,570,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
165.3400
282.90
1.71
436.5300
746.47
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,967.0500
6,743.99
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
155.8600
263.40
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
55,698.9000
89,118.24
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,416.8500
3,818.62
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
2,276.7500
3,540.35
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,304.7100
2,009.25
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
454.2000
694.47
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
1,972.6000
2,982.57
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
9,067.0200
13,600.53
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,802.0200
2,522.83
1.40
284.3300
397.78
1.40
1,972.6000
2,755.72
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
19,271.2600
25,052.64
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
967.9600
1,237.05
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
32.4900
41.39
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,242.0800
7,802.60
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,040.6500
6,200.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
14,822.2700
17,786.72
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,288.8500
1,482.18
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,743.5900
1,987.69
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,497.2800
1,676.95
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
3,264.5500
3,591.01
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
2,050.3300
2,175.40
1.06
113.2400
120.03
1.06
12.4700
13.19
1.06
21.9000
23.15
1.06
68.5300
72.37
1.06
5.6800
5.99
1.05
6.9900
7.35
1.05
8,215.1900
8,625.95
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
155.3500
161.56
1.03
117.9800
121.99
1.03
6.3800
6.59
1.03
5.2000
5.36
1.03
1,352.3100
1,392.88
1.03
420.4400
432.63
1.02
861.5700
882.25
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
1,719.6800
1,748.91
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
977.2400
987.01
1.01
68.5300
69.01
1.00
154.2500
154.56
1.00
18.7000
18.72
1.00
16,634.3800
16,634.38
1.00
6.5100
6.50
1.00
68.5300
68.32
1.00
44.4700
44.29
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,400.8100
1,386.80
0.99
68.5300
67.57
0.98
168.1500
165.29
0.98
118.3600
116.23
0.98
77.4900
75.94
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
12.4700
12.15
0.97
8.7300
8.49
0.97
411.8900
400.36
0.97
154.4700
149.99
0.97
261.0700
253.24
0.97
1,239.9700
1,200.29
0.97
444.8400
429.27
0.96
68.5300
66.06
0.96
560.9700
540.21
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
4,659.6900
4,426.71
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
85.4900
80.62
0.94
407.0600
382.64
0.94
258.9200
242.87
0.94
68.5300
64.21
0.94
136.7000
127.95
0.93
1,092.3800
1,020.28
0.93
1,096.5900
1,023.12
0.93
81.0000
75.49
0.93
2,526.2500
2,349.41
0.93
226.0800
209.80
0.93
68.5300
63.53
0.93
400.0000
370.40
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
50.2500
45.93
0.91
238.2200
217.49
0.91
6.6700
6.08
0.91
184.0500
167.49
0.91
6.6700
6.05
0.91
257.8400
233.35
0.90
131.9700
119.30
0.90
168.4900
151.98
0.90
7.0000
6.31
0.90
5,569.9500
5,012.96
0.90
102.7000
92.02
0.90
1,149.4500
1,028.76
0.89
349.9000
312.81
0.89
200.0800
178.67
0.89
1,174.6900
1,046.65
0.89
1,194.7700
1,063.35
0.89
82.0300
72.92
0.89
6.8400
6.07
0.89
63.2100
56.07
0.89
13.1800
11.68
0.89
2,389.3100
2,114.54
0.88
6.8800
6.08
0.88
88.4500
78.10
0.88
13.5700
11.97
0.88
5,340.2500
4,704.76
0.88
4,498.0000
3,958.24
0.88
6.9300
6.09
0.88
82.1400
72.12
0.88
6.9500
6.10
0.88
7,662.4200
6,712.28
0.88
1,160.4800
1,015.42
0.87
609.7200
532.90
0.87
82.0200
71.60
0.87
6.9900
6.10
0.87
128.4900
111.91
0.87
1,751.8900
1,524.14
0.87
7.0200
6.10
0.87
7.0400
6.11
0.87
82.2400
71.30
0.87
14.7200
12.75
0.87
488.1000
422.21
0.86
7.0700
6.11
0.86
13.7600
11.87
0.86
75.6300
65.19
0.86
3,767.8700
3,244.14
0.86
524.3200
450.92
0.86
7.0500
6.06
0.86
13.1700
11.30
0.86
7.0500
6.04
0.86
352.2500
301.53
0.86
7.0500
6.03
0.85
19.7100
16.83
0.85
25.4300
21.69
0.85
13.7200
11.69
0.85
345.5800
294.09
0.85
332,630.4500
282,735.88
0.85
1,506.7200
1,279.21
0.85
19.5200
16.55
0.85
277.0500
234.66
0.85
75.5800
63.94
0.85
13.7200
11.59
0.84
1,269.8400
1,071.74
0.84
19.8700
16.75
0.84
747.1600
629.11
0.84
283.7200
238.61
0.84
5,245.0300
4,405.83
0.84
5,663.6800
4,751.83
0.84
301.9300
253.02
0.84
293.9300
246.02
0.84
6,525.3100
5,455.16
0.84
2,208.4600
1,844.06
0.83
29.2400
24.39
0.83
300.5000
250.32
0.83
2,933.7900
2,440.91
0.83
16.3100
13.55
0.83
73,068.8400
60,647.14
0.83
1,166.8500
967.32
0.83
63,041.8700
52,198.67
0.83
8,003.9800
6,619.29
0.83
1,939.6900
1,602.18
0.83
6,791.3300
5,602.85
0.82
3,821.9600
3,149.30
0.82
4,941.0400
4,066.48
0.82
27,408.6100
22,529.88
0.82
20,085.2600
16,490.00
0.82
53,814.9100
44,128.23
0.82
13,682.0700
11,205.62
0.82
38,854.1100
31,782.66
0.82
13,470.7300
11,005.59
0.82
5,074.9100
4,141.13
0.82
0.82
2,787.8900
2,272.13
0.81
10,063.8800
8,192.00
0.81
13,163.7800
10,702.15
0.81
19,173.8400
15,569.16
0.81
86,175.4900
69,888.32
0.81
4,406.2700
3,569.08
0.81
22,971.4700
18,583.92
0.81
9,792.4100
7,912.27
0.81
34,795.7900
28,080.20
0.81
6,486.1500
5,227.84
0.81
12,757.8100
10,270.04
0.80
2,407.2200
1,935.40
0.80
103,742.4100
83,305.16
0.80
2,142.8200
1,718.54
0.80
77,414.8600
62,009.30
0.80
2,472.9600
1,978.37
0.80
24,070.1000
19,232.01
0.80
3,498.8600
2,792.09
0.80
1,747.2000
1,392.52
0.80
1,857.1200
1,478.27
0.80
1,939.6800
1,542.05
0.79
7,090.9900
5,630.25
0.79
1,523.1500
1,207.86
0.79
1,106.3700
876.25
0.79
1,987.0500
1,571.76
0.79
12,073.0800
9,537.73
0.79
2,055.9900
1,622.18
0.79
1,000.3400
788.27
0.79
2,084.0700
1,640.16
0.79
3,958.1300
3,111.09
0.79
979.1800
768.66
0.78
2,107.5600
1,652.33
0.78
2,010.5900
1,574.29
0.78
1,038.8200
812.36
0.78
1,132.3800
884.39
0.78
2,424.4100
1,891.04
0.78
1,068.8600
832.64
0.78
1,060.6500
825.19
0.78
2,341.2200
1,819.13
0.78
345.5800
268.17
0.78
283.7200
219.88
0.77
277.0500
214.44
0.77
283.8500
219.42
0.77
367.2000
283.48
0.77
305.0500
235.19
0.77
1,417.6900
1,091.62
0.77
290.3900
223.31
0.77
4,519.4500
3,470.94
0.77
7.0500
5.41
0.77
3,916.6500
3,000.15
0.77
2,036.3600
1,557.82
0.76
26.8700
20.53
0.76
269.1700
205.38
0.76
13.6200
10.38
0.76
144.8900
110.26
0.76
4,027.8900
3,061.20
0.76
7.0500
5.35
0.76
16.3900
12.42
0.76
1,091.1600
826.01
0.76
146.2600
110.57
0.76
1,721.1000
1,299.43
0.75
265.9000
200.49
0.75
279.3200
210.33
0.75
231.7900
174.31
0.75
3,514.4900
2,639.38
0.75
5,485.4800
4,114.11
0.75
7.0500
5.28
0.75
7.0500
5.27
0.75
7.0500
5.27
0.75
162.6000
121.30
0.75
101.0000
75.25
0.74
7.0500
5.25
0.74
7.0500
5.24
0.74
207.3500
153.85
0.74
14.9900
11.11
0.74
4,642.3500
3,435.34
0.74
13.5100
9.98
0.74
27.1000
20.00
0.74
20.3900
15.01
0.74
130.2300
95.72
0.73
292.1400
214.43
0.73
13.6800
10.00
0.73
776.4800
566.83
0.73
25.0000
18.20
0.73
103.8500
75.29
0.72
7.3800
5.34
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
735.9500
529.88
0.72
50.0000
35.85
0.72
97.9000
70.00
0.71
49.0100
34.99
0.71
4,317.8600
3,065.68
0.71
28.2400
19.99
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
4,560.7800
3,201.67
0.70
235.0400
164.76
0.70
8,156.9300
5,709.85
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.66
686.0400
450.04
0.65
1,200.0000
781.20
0.65
921.4700
598.96
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,182.3300
709.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
47.9900
24.47
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,910.6500
6,455.33
0.50
1,289.4600
643.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,031.6600
464.25
0.44
200,205.8800
88,491.00
0.44
4,104.3100
1,810.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
9,478.6700
4,000.00
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
64.1600
26.37
0.40
43.3900
17.53
0.40
3,754.6100
1,501.84
0.39
303.0000
119.38
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8150
132.8100
10:45:57
0.8150
6.8300
10:46:00
0.8150
272.8700
10:46:00
0.8140
270.0000
10:46:07
0.8140
414.4000
10:46:07
0.8140
24.5900
10:46:07
0.8140
6.8100
10:46:07
0.8130
6.8200
10:46:07
0.8130
24.5900
10:46:07
0.8130
68.7300
10:46:08
0.8130
307.7400
10:46:08
0.8130
27.1500
10:46:08
0.8130
92.0200
10:46:08
0.8130
135.2700
10:46:08
0.8130
42.7100
10:46:13
0.8130
326.3000
10:46:13
0.8130
8.7000
10:46:22
0.8130
122.0400
10:46:22
0.8130
270.0000
10:46:22
0.8130
89.3000
10:46:22
0.8130
139.2700
10:46:27
0.8120
6.8300
10:46:28
0.8120
6.6700
10:46:28
0.8120
270.0000
10:46:28
0.8120
14.7400
10:46:28
0.8120
411.1300
10:46:28
0.8120
880.5100
10:46:28
0.8120
438.3600
10:46:28
0.8120
123.2000
10:46:28
0.8120
345.1100
10:46:28
0.8120
123.1500
10:46:39
0.8120
123.1500
10:46:43
0.8120
61.5700
10:46:49
0.8130
100.7300
10:46:52
0.8130
13.6500
10:46:52
0.8130
49.3200
10:46:52
0.8130
132.9000
10:47:00
0.8140
270.0000
10:47:07
0.8140
564.2200
10:47:07
0.8140
375.2600
10:47:07
0.8130
84.0900
10:47:11
0.8130
24.6200
10:47:11
0.8130
32.6400
10:47:11
0.8140
9.2400
10:47:17
0.8140
9.2400
10:47:17
0.8140
6.8400
10:47:17
0.8140
223.1700
10:47:17
0.8130
26.2000
10:47:19
0.8130
24.6200
10:47:25
0.8130
28.5000
10:47:25
0.8140
46.8300
10:47:27
0.8140
88.1700
10:47:27
0.8130
241.5000
10:47:41
0.8130
84.0900
10:47:41
0.8130
424.1900
10:47:41
0.8130
246.2000
10:47:41
0.8130
246.2000
10:47:41
0.8130
246.2000
10:47:41
0.8130
246.2000
10:47:41
0.8130
246.2000
10:47:41
0.8130
246.2000
10:47:41
0.8130
246.2000
10:47:41
0.8130
123.0500
10:47:41
0.8130
880.5100
10:47:41
0.8130
751.4100
10:47:41
0.8130
15.6700
10:47:41
0.8130
8.9500
10:47:41
0.8130
157.0500
10:47:47
0.8130
24.9000
10:48:00
0.8130
224.3100
10:48:00
0.8130
60.7500
10:48:00
0.8130
154.7800
10:48:00
0.8140
270.7400
10:48:12
0.8140
144.7100
10:48:27
0.8140
41.8800
10:48:27
0.8140
6.8400
10:48:38
0.8140
250.9000
10:48:38
0.8140
32.2000
10:48:38
0.8140
237.8000
10:48:38
0.8140
45.3000
10:48:38
0.8140
77.6300
10:48:38
0.8140
204.9900
10:48:38
0.8140
102.8900
10:48:38
0.8150
12.3000
10:48:39
0.8150
6.8300
10:48:42
0.8150
13.6800
10:49:00
0.8150
122.7900
10:49:00
0.8150
122.7700
10:49:00
0.8150
24.5600
10:49:00
0.8150
335.1500
10:49:00
0.8160
317.9500
10:49:00
0.8160
9.2100
10:49:00
0.8160
9.2100
10:49:00
0.8160
105.9700
10:49:00
0.8160
164.0300
10:49:07
0.8160
6.8200
10:49:07
0.8160
14.7200
10:49:07
0.8160
5.9300
10:49:07
0.8160
0.7400
10:49:27
0.8160
121.6700
10:49:27