Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
379.39
Open 421.27000000
Low 250.12000000
High 424.37000000
Vol 2,736,206
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
394.71
0.0740
29.21
394.67
0.0420
16.58
394.64
0.2100
82.87
394.58
0.0170
6.71
394.57
0.0160
6.31
394.42
0.0150
5.92
394.37
1.1670
460.23
394.35
0.0200
7.89
394.20
0.1900
74.90
394.19
0.0300
11.83
394.17
0.0280
11.04
394.14
0.0230
9.07
394.07
0.0960
37.83
394.00
2.4720
973.97
393.99
0.0680
26.79
393.96
0.1710
67.37
393.92
0.0310
12.21
393.89
0.0140
5.51
393.75
0.1510
59.46
393.71
0.0740
29.13
393.70
0.3300
129.92
393.64
0.0170
6.69
393.60
0.0340
13.38
393.50
1.3040
513.12
393.39
0.2340
92.05
393.35
0.0570
22.42
393.33
1.6300
641.13
393.32
0.0380
14.95
393.30
0.2900
114.06
393.25
0.0410
16.12
393.24
0.0660
25.95
393.14
0.0160
6.29
393.12
0.0290
11.40
393.05
0.0260
10.22
393.01
0.0070
2.75
393.00
8.8530
3,479.23
392.98
0.0360
14.15
392.91
0.0860
33.79
392.85
0.0640
25.14
392.84
0.1480
58.14
392.82
0.1020
40.07
392.80
0.0250
9.82
392.79
0.0200
7.86
392.78
0.1480
58.13
392.75
0.0220
8.64
392.74
0.0200
7.85
392.73
0.1990
78.15
392.72
0.0740
29.06
392.63
0.0450
17.67
392.59
0.0400
15.70
392.58
0.0980
38.47
392.57
0.0310
12.17
392.53
0.0310
12.17
392.45
0.0150
5.89
392.43
0.1250
49.05
392.41
1.0710
420.27
392.34
0.0310
12.16
392.33
0.1740
68.27
392.28
0.1660
65.12
392.23
0.0210
8.24
392.18
0.1650
64.71
392.16
0.3340
130.98
392.14
0.0240
9.41
392.05
0.0170
6.66
392.02
0.1380
54.10
392.00
29.8930
11,718.06
391.88
0.0280
10.97
391.87
0.0140
5.49
391.78
0.0140
5.48
391.72
0.0750
29.38
391.66
0.2870
112.41
391.64
0.1330
52.09
391.63
0.0180
7.05
391.57
0.2100
82.23
391.50
0.2480
97.09
391.48
0.0280
10.96
391.47
0.0790
30.93
391.43
0.0420
16.44
391.42
0.0170
6.65
391.33
32.7770
12,826.62
391.31
0.0200
7.83
391.30
0.0380
14.87
391.29
0.1360
53.22
391.17
0.2010
78.63
391.13
0.1290
50.46
391.09
0.0290
11.34
391.03
0.0420
16.42
391.00
1.2820
501.26
390.87
0.0770
30.10
390.80
0.0310
12.11
390.73
0.0750
29.30
390.72
0.0560
21.88
390.67
0.0220
8.59
390.62
0.0760
29.69
390.59
0.0710
27.73
390.58
0.0140
5.47
390.50
1.2950
505.70
390.46
0.0170
6.64
390.44
0.1020
39.82
390.35
0.1660
64.80
390.25
0.0240
9.37
390.05
0.0150
5.85
390.04
0.2070
80.74
390.03
0.0180
7.02
390.00
13.2330
5,160.87
389.97
0.3300
128.69
389.91
0.1000
38.99
389.87
0.0140
5.46
389.84
0.0150
5.85
389.80
0.0670
26.12
389.76
0.0320
12.47
389.74
0.0750
29.23
389.73
0.0290
11.30
389.68
0.2200
85.73
389.67
0.0410
15.98
389.62
0.2490
97.02
389.61
0.1140
44.42
389.58
0.0280
10.91
389.47
0.1140
44.40
389.40
0.3290
128.11
389.39
0.1500
58.41
389.38
0.0240
9.35
389.37
0.0630
24.53
389.32
0.0180
7.01
389.30
0.3290
128.08
389.29
0.0380
14.79
389.28
0.1250
48.66
389.25
0.0170
6.62
389.15
0.0280
10.90
389.01
0.0780
30.34
389.00
8.3460
3,246.59
388.93
0.4350
169.18
388.88
0.0170
6.61
388.80
0.1110
43.16
388.76
0.0750
29.16
388.74
0.0210
8.16
388.71
0.9080
352.95
388.66
0.0470
18.27
388.62
0.0280
10.88
388.45
0.0230
8.93
388.43
0.1660
64.48
388.34
0.0170
6.60
388.33
0.1570
60.97
388.32
0.0860
33.40
388.18
0.0210
8.15
388.14
0.0960
37.26
388.08
0.2730
105.95
388.00
2.4200
938.96
387.87
0.0140
5.43
387.85
2.4110
935.11
387.77
0.0750
29.08
387.75
0.0400
15.51
387.74
0.0200
7.75
387.73
0.2340
90.73
387.68
0.0310
12.02
387.67
0.0140
5.43
387.54
0.0500
19.38
387.50
1.4680
568.85
387.45
0.0710
27.51
387.39
0.0420
16.27
387.31
0.0170
6.58
387.29
0.0660
25.56
387.28
0.0790
30.60
387.14
0.0850
32.91
387.10
0.0920
35.61
387.01
0.1000
38.70
387.00
0.0650
25.16
386.95
0.0170
6.58
386.90
0.0450
17.41
386.88
29.9160
11,573.90
386.86
0.0210
8.12
386.83
0.0280
10.83
386.80
0.0250
9.67
386.79
0.1200
46.41
386.76
0.2010
77.74
386.66
1.7180
664.28
386.65
0.0240
9.28
386.62
0.0420
16.24
386.51
0.1660
64.16
386.37
0.0300
11.59
386.34
0.0250
9.66
386.32
0.0220
8.50
386.31
0.0280
10.82
386.28
0.0160
6.18
386.24
0.3040
117.42
386.16
0.1250
48.27
386.12
0.1710
66.03
386.10
0.0410
15.83
386.03
0.1510
58.29
386.00
2.5900
999.74
385.89
0.0140
5.40
385.86
0.0310
11.96
385.84
0.2340
90.29
385.81
0.0760
29.32
385.74
0.0170
6.56
385.73
0.4410
170.11
385.68
0.0150
5.79
385.62
1.1670
450.02
385.50
0.2900
111.80
385.35
0.0170
6.55
385.31
0.0980
37.76
385.30
0.0380
14.64
385.28
169.9450
65,476.41
385.20
0.0340
13.10
385.15
0.0220
8.47
385.13
0.0780
30.04
385.00
3.1030
1,194.66
384.85
0.0160
6.16
384.84
0.0760
29.25
384.82
0.0220
8.47
384.73
0.0210
8.08
384.72
15.0000
5,770.80
384.64
0.0170
6.54
384.62
0.0220
8.46
384.58
0.1660
63.84
384.56
0.0510
19.61
384.55
2.0000
769.10
384.54
0.2520
96.90
384.52
0.0280
10.77
384.50
1.3160
506.00
384.48
0.0300
11.53
384.37
0.1800
69.19
384.34
0.0710
27.29
384.28
0.1110
42.66
384.27
0.0400
15.37
384.26
0.0320
12.30
384.20
0.0200
7.68
384.18
0.0370
14.21
384.16
0.6720
258.16
384.05
0.2100
80.65
384.00
0.2280
87.55
383.99
0.0200
7.68
383.96
0.2490
95.61
383.93
0.0240
9.21
383.92
0.0210
8.06
383.91
0.0140
5.37
383.88
0.0150
5.76
383.86
0.0760
29.17
383.80
0.1010
38.76
383.75
0.0420
16.12
383.74
0.0860
33.00
383.72
52.4260
20,116.90
383.66
0.1990
76.35
383.61
0.0200
7.67
383.59
0.2640
101.27
383.56
0.0140
5.37
383.43
0.0160
6.13
383.42
0.0200
7.67
383.39
0.1020
39.11
383.33
0.1300
49.83
383.32
0.0380
14.57
383.23
0.0200
7.66
383.13
0.0790
30.27
383.06
0.1250
47.88
383.04
0.0500
19.15
383.00
1.3210
505.94
382.97
0.0400
15.32
382.89
0.0760
29.10
382.85
0.0200
7.66
382.84
5.0000
1,914.20
382.70
0.1800
68.89
382.66
0.1860
71.17
382.62
0.0170
6.50
382.56
0.3750
143.46
382.54
0.0290
11.09
382.53
50.0000
19,126.50
382.52
0.0410
15.68
382.50
0.0140
5.36
382.47
0.0450
17.21
382.38
0.1000
38.24
382.35
0.2010
76.85
382.28
0.0200
7.65
382.26
90.4160
34,562.42
382.21
0.0190
7.26
382.20
0.1710
65.36
382.12
0.0660
25.22
382.09
7.5200
2,873.32
382.07
0.2340
89.40
382.01
50.0000
19,100.50
382.00
0.1000
38.20
381.99
24.8600
9,496.27
381.95
0.0140
5.35
381.92
0.0770
29.41
381.91
1.0000
381.91
381.90
0.0200
7.64
381.81
0.0420
16.04
381.78
50.0000
19,089.00
381.73
0.0980
37.41
381.71
0.0200
7.63
381.66
0.1570
59.92
381.63
50.0000
19,081.50
381.60
0.2900
110.66
381.54
0.0320
12.21
381.53
1.0000
381.53
381.52
0.0200
7.63
381.51
0.0150
5.72
381.47
11.2500
4,291.54
381.45
2.8880
1,101.63
381.44
0.0310
11.82
381.42
0.0150
5.72
381.40
50.0000
19,070.00
381.36
0.0380
14.49
381.33
0.0350
13.35
381.31
0.0150
5.72
381.27
9.0690
3,457.74
381.25
51.2710
19,547.07
381.24
0.0150
5.72
381.23
0.0240
9.15
381.22
0.0360
13.72
381.21
0.4710
179.55
381.16
0.0780
29.73
381.15
1.0150
386.87
381.14
5.1930
1,979.26
381.13
0.0150
5.72
381.09
4.7730
1,818.94
381.07
0.1190
45.35
381.06
0.0150
5.72
381.01
12.2280
4,658.99
381.00
4.2540
1,620.77
380.98
0.0210
8.00
380.97
0.0150
5.71
380.96
5.2230
1,989.75
380.95
0.0200
7.62
380.88
0.0150
5.71
380.83
100.0000
38,083.00
380.80
0.0250
9.52
380.79
0.0150
5.71
380.76
4.9700
1,892.38
380.74
0.1660
63.20
380.70
253.9220
96,668.11
380.69
28.3520
10,793.32
380.68
0.1990
75.76
380.61
0.0150
5.71
380.59
4.9920
1,899.91
380.57
0.0200
7.61
380.52
0.0150
5.71
380.50
1.0000
380.50
380.45
50.0000
19,022.50
380.43
10.1070
3,845.01
380.41
0.0280
10.65
380.40
3.7500
1,426.50
380.39
0.0250
9.51
380.38
4.9760
1,892.77
380.34
0.0150
5.71
380.33
5.1210
1,947.67
380.30
2.5000
950.75
380.25
0.0550
20.91
380.24
0.1710
65.02
380.20
5.2350
1,990.35
380.19
0.0200
7.60
380.18
0.2340
88.96
380.16
0.0150
5.70
380.15
175.5770
66,745.60
380.14
15.0000
5,702.10
380.13
1.0000
380.13
380.07
87.5150
33,261.83
380.00
4.7770
1,815.26
379.99
5.0320
1,912.11
379.98
0.0150
5.70
379.89
0.0150
5.70
379.83
9.9870
3,793.36
379.81
0.0200
7.60
379.80
0.0150
5.70
379.77
7.6540
2,906.76
379.75
50.6000
19,215.35
379.74
4.8590
1,845.16
379.71
0.0150
5.70
379.68
5.0800
1,928.77
379.63
50.0220
18,989.85
379.62
5.4520
2,069.69
379.58
4.8870
1,855.01
379.57
5.6760
2,154.44
379.54
7.6540
2,905.00
379.53
0.0320
12.14
379.48
8.6460
3,280.98
379.45
0.4950
187.83
379.44
6.7440
2,558.94
379.43
0.0200
7.59
379.42
4.8580
1,843.22
379.40
0.0380
14.42
379.39
11.8930
4,512.09
379.37
0.8950
339.54
379.35
0.0150
5.69
379.33
0.4950
187.77
379.31
20.1540
7,644.61
379.29
0.4950
187.75
379.26
0.0150
5.69
379.25
0.4950
187.73
379.24
4.9330
1,870.79
379.21
0.4950
187.71
379.20
36.9230
14,001.20
379.19
7.6540
2,902.32
379.17
4.8010
1,820.40
379.16
0.4950
187.68
379.11
5.5400
2,100.27
379.09
0.3070
116.38
379.08
0.0150
5.69
379.07
13.0480
4,946.11
379.05
0.0200
7.58
379.03
0.4950
187.62
379.01
6.7150
2,545.05
379.00
3.0920
1,171.87
378.99
0.4150
157.28
378.97
0.4950
187.59
378.95
7.6540
2,900.48
378.93
0.5740
217.51
378.92
26.4800
10,033.80
378.90
0.0150
5.68
378.89
0.4950
187.55
378.86
5.6000
2,121.62
378.85
5.6720
2,148.84
378.84
11.4100
4,322.56
378.83
14.1900
5,375.60
378.81
4.9430
1,872.46
378.79
0.4950
187.50
378.72
27.8290
10,539.40
378.71
7.6540
2,898.65
378.70
0.4950
187.46
378.68
5.1650
1,955.88
378.67
0.0200
7.57
378.66
0.4950
187.44
378.63
0.0150
5.68
378.60
5.0370
1,907.01
378.59
34.5430
13,077.63
378.56
0.4000
151.42
378.55
0.4950
187.38
378.54
5.0040
1,894.21
378.50
0.4950
187.36
378.48
4.9810
1,885.21
378.47
9.1010
3,444.46
378.46
0.4950
187.34
378.45
0.0150
5.68
378.44
4.9480
1,872.52
378.41
8.1490
3,083.66
378.40
2.5580
967.95
378.36
0.0150
5.68
378.34
0.4950
187.28
378.31
5.1500
1,948.30
378.29
7.6740
2,903.00
378.28
10.6940
4,045.33
378.27
2.4050
909.74
378.26
27.8140
10,520.92
378.25
8.3020
3,140.23
378.24
1.1300
427.41
378.18
0.5100
192.87
378.16
7.6540
2,894.44
378.15
2.2850
864.07
378.14
0.4950
187.18
378.12
6.3580
2,404.09
378.11
1.8980
717.65
378.10
0.0200
7.56
378.09
0.0350
13.23
378.08
0.4950
187.15
378.05
0.0200
7.56
378.03
5.0220
1,898.47
378.02
1.4990
566.65
378.01
0.5150
194.68
378.00
7.6690
2,898.88
377.97
5.1680
1,953.35
377.93
27.8340
10,519.30
377.92
8.3080
3,139.76
377.91
0.0350
13.23
377.90
0.5920
223.72
377.89
0.0200
7.56
377.87
5.0410
1,904.84
377.86
7.6540
2,892.14
377.85
2.3050
870.94
377.84
0.4950
187.03
377.82
0.0150
5.67
377.81
10.1960
3,852.15
377.80
3.0480
1,151.53
377.77
0.0200
7.56
377.76
0.4950
186.99
377.73
0.0350
13.22
377.72
0.5290
199.81
377.70
8.1600
3,082.03
377.69
0.0200
7.55
377.68
0.8370
316.12
377.67
0.3840
145.03
377.66
0.4950
186.94
377.65
0.0200
7.55
377.64
0.0150
5.66
377.62
0.4950
186.92
377.61
0.0200
7.55
377.60
0.5060
191.07
377.58
0.4950
186.90
377.57
2.9520
1,114.59
377.55
0.0150
5.66
377.53
1.0220
385.84
377.49
1.0220
385.79
377.48
0.5070
191.38
377.46
0.4950
186.84
377.45
0.4290
161.93
377.43
0.2980
112.47
377.42
1.0910
411.77
377.41
0.3180
120.02
377.38
0.2980
112.46
377.37
0.6120
230.95
377.36
1.1070
417.74
377.35
0.6130
231.32
379.39
377.31
0.9530
359.58
377.28
0.0150
5.66
377.27
0.4000
150.91
377.26
0.0200
7.55
377.23
0.0200
7.54
377.22
0.0200
7.54
377.20
1.3470
508.09
377.19
0.0150
5.66
377.18
0.0200
7.54
377.17
0.0150
5.66
377.16
0.8270
311.91
377.15
7.6540
2,886.71
377.14
6.5560
2,472.53
377.12
0.8370
315.65
377.10
0.0350
13.20
377.06
10.1810
3,838.85
377.04
0.0200
7.54
377.02
0.0200
7.54
377.01
0.0150
5.66
377.00
35.4680
13,371.44
376.99
17.6080
6,638.04
376.98
0.0200
7.54
376.97
0.0270
10.18
376.94
0.0200
7.54
376.92
0.0150
5.65
376.90
0.0200
7.54
376.86
0.0200
7.54
376.85
27.8340
10,489.24
376.83
0.0150
5.65
376.78
7.6540
2,883.87
376.76
0.9700
365.46
376.75
27.8140
10,478.92
376.74
0.0150
5.65
376.70
5.0920
1,918.16
376.67
4.9360
1,859.24
376.66
9.2250
3,474.69
376.65
0.0150
5.65
376.64
6.4000
2,410.50
376.63
27.8140
10,475.59
376.61
7.6540
2,882.57
376.60
30.9450
11,653.89
376.58
0.0660
24.85
376.57
6.5520
2,467.29
376.56
5.1570
1,941.92
376.55
5.3400
2,010.78
376.53
28.7110
10,810.55
376.52
0.0660
24.85
376.51
0.3290
123.87
376.50
5.0010
1,882.88
376.48
0.0730
27.48
376.47
0.1540
57.98
376.46
0.0300
11.29
376.44
2.7980
1,053.28
376.43
35.4680
13,351.22
376.42
31.4920
11,854.22
376.41
5.3040
1,996.48
376.40
5.0090
1,885.39
376.38
1.0150
382.03
376.37
2.0000
752.74
376.36
1.5160
570.56
376.32
0.1710
64.35
376.31
27.8140
10,466.69
376.29
0.3630
136.59
376.28
0.0200
7.53
376.27
5.1390
1,933.65
376.25
0.0730
27.47
376.21
27.8140
10,463.90
376.20
7.6690
2,885.08
376.17
0.0330
12.41
376.14
0.0520
19.56
376.12
0.8170
307.29
376.11
0.0150
5.64
376.09
0.0200
7.52
376.08
27.8140
10,460.29
376.06
7.6540
2,878.36
376.05
0.0230
8.65
376.02
0.0150
5.64
376.00
1.4820
557.23
375.99
4.8500
1,823.55
375.98
32.9200
12,377.26
375.97
6.4550
2,426.89
375.94
12.7650
4,798.87
375.93
4.8270
1,814.61
375.92
0.0570
21.43
375.91
16.6620
6,263.41
375.90
0.0450
16.92
375.88
27.8140
10,454.73
375.85
4.8730
1,831.52
375.84
0.0150
5.64
375.82
2.0980
788.47
375.78
1.7500
657.62
375.77
16.5450
6,217.11
375.76
27.8140
10,451.39
375.75
0.0150
5.64
375.72
7.7980
2,929.86
375.71
0.3600
135.26
375.67
0.0230
8.64
375.66
2.6760
1,005.27
375.65
4.8490
1,821.53
375.64
4.9920
1,875.19
375.57
28.0190
10,523.10
375.56
0.6620
248.62
375.54
44.8970
16,860.62
375.52
0.0200
7.51
375.51
5.2560
1,973.68
375.50
1.3580
509.93
375.48
0.0150
5.63
375.47
0.0150
5.63
375.46
27.8140
10,443.04
375.45
0.3200
120.14
375.42
14.8200
5,563.72
375.41
30.0450
11,279.19
375.39
0.0440
16.52
375.37
0.0410
15.39
375.36
4.9800
1,869.29
375.35
13.1100
4,920.84
375.34
9.1960
3,451.63
375.33
0.0200
7.51
375.32
7.6540
2,872.70
375.31
1.7500
656.79
375.30
1.0150
380.93
375.29
27.7250
10,404.92
375.28
5.2210
1,959.34
375.25
1.0000
375.25
375.23
0.1110
41.65
375.21
0.0150
5.63
375.20
0.0310
11.63
375.18
5.1420
1,929.18
375.15
5.2800
1,980.79
375.14
1.0200
382.64
375.12
0.0320
12.00
375.11
13.3630
5,012.59
375.10
27.7460
10,407.52
375.09
7.6540
2,870.94
375.07
5.4800
2,055.38
375.03
0.0150
5.63
375.00
85.9280
32,223.00
374.97
3.8330
1,437.26
374.95
0.0200
7.50
374.94
9.2010
3,449.82
374.93
11.8110
4,428.30
374.92
13.1170
4,917.83
374.91
30.4920
11,431.76
374.89
5.0090
1,877.82
374.88
5.0250
1,883.77
374.86
5.0000
1,874.30
374.85
4.9010
1,837.14
374.84
4.8250
1,808.60
374.83
0.6580
246.64
374.80
0.0250
9.37
374.79
5.1800
1,941.41
374.76
0.0350
13.12
374.75
4.9780
1,865.51
374.74
1.7500
655.80
374.73
13.0730
4,898.85
374.72
42.7250
16,009.91
374.70
7.6760
2,876.20
374.69
0.8000
299.75
374.67
0.0150
5.62
374.66
3.0910
1,158.07
374.65
0.0980
36.72
374.63
188.3500
70,561.56
374.62
0.0500
18.73
374.59
9.6120
3,600.56
374.58
0.0150
5.62
374.57
0.1060
39.70
374.55
0.8000
299.64
374.54
13.0730
4,896.36
374.53
55.5700
20,812.63
374.52
1.9840
743.05
374.49
0.0150
5.62
374.48
26.4800
9,916.23
374.47
7.6540
2,866.19
374.42
5.2900
1,980.68
374.41
28.0870
10,516.05
374.40
0.0150
5.62
374.39
4.9060
1,836.76
374.38
0.0200
7.49
374.36
5.7980
2,170.54
374.35
13.1040
4,905.48
374.34
27.8140
10,411.89
374.31
0.0150
5.61
374.29
0.2920
109.29
374.24
7.6540
2,864.43
374.22
0.0150
5.61
374.20
0.1020
38.17
374.19
0.0200
7.48
374.18
2.5790
965.01
374.17
9.3130
3,484.65
374.16
13.1040
4,902.99
374.13
5.1130
1,912.93
374.12
5.2830
1,976.48
374.11
0.3040
113.73
374.02
0.6600
246.85
374.00
2.4760
926.02
373.99
5.2200
1,952.23
373.98
0.2100
78.54
373.97
82.1510
30,722.01
373.96
36.8500
13,780.43
373.93
13.0600
4,883.53
373.92
0.1250
46.74
373.85
3.6450
1,362.68
373.81
0.0200
7.48
373.80
1.0900
407.44
373.79
13.1040
4,898.14
373.78
0.0200
7.48
373.77
0.0220
8.22
373.75
0.0200
7.48
373.74
0.0250
9.34
373.69
0.8870
331.46
373.66
0.8000
298.93
373.62
0.0200
7.47
373.60
16.9810
6,344.10
373.59
0.0850
31.76
373.58
0.0780
29.14
373.52
0.2290
85.54
373.51
0.0330
12.33
373.50
0.0140
5.23
373.48
0.0330
12.32
373.44
1.0000
373.44
373.43
0.0370
13.82
373.35
13.1170
4,897.23
373.33
1.5490
578.29
373.32
91.7750
34,261.44
373.31
0.3190
119.09
373.30
13.1230
4,898.82
373.29
0.0180
6.72
373.27
0.4200
156.77
373.26
0.0250
9.33
373.24
0.0200
7.46
373.21
0.0310
11.57
373.20
0.3510
130.99
373.15
0.0790
29.48
373.13
0.1000
37.31
373.12
0.8900
332.08
373.06
0.0700
26.11
373.05
1.7420
649.85
373.04
0.1890
70.50
373.00
3.1890
1,189.50
372.98
5.3620
1,999.92
372.97
26.4800
9,876.25
372.94
0.0210
7.83
372.93
0.0140
5.22
372.87
0.1560
58.17
372.84
0.0420
15.66
372.79
0.0260
9.69
372.76
0.3300
123.01
372.75
0.0320
11.93
372.70
0.1000
37.27
372.65
1.3280
494.88
372.64
0.2490
92.79
372.56
0.0150
5.59
372.51
0.2980
111.01
372.50
2.9740
1,107.82
372.47
189.0270
70,406.89
372.42
0.0160
5.96
372.40
0.2070
77.09
372.38
0.0150
5.59
372.30
0.0350
13.03
372.26
0.0220
8.19
372.24
0.0150
5.58
372.18
0.0420
15.63
372.16
0.0210
7.82
372.14
25.5640
9,513.39
372.08
0.0310
11.53
372.00
12.3880
4,608.34
371.93
0.1160
43.14
371.92
0.0340
12.65
371.88
0.1990
74.00
371.87
0.0800
29.75
371.81
0.1340
49.82
371.80
0.0250
9.30
371.79
0.0410
15.24
371.75
1.3310
494.80
371.71
0.3080
114.49
371.67
0.5320
197.73
371.66
0.1950
72.47
371.63
0.0180
6.69
371.60
0.1380
51.28
371.56
0.0160
5.94
371.53
1.6000
594.45
371.52
0.0370
13.75
371.46
158.8800
59,017.56
371.42
0.0150
5.57
371.33
0.0140
5.20
371.32
0.0810
30.08
371.28
3.0000
1,113.84
371.24
0.0140
5.20
371.23
40.4340
15,010.31
371.18
1.2000
445.42
371.17
0.0980
36.37
371.12
0.1660
61.61
371.11
0.0260
9.65
371.08
1.5060
558.85
371.02
0.8920
330.95
371.00
3.8720
1,436.51
370.95
0.0790
29.31
370.94
0.4200
155.79
370.93
52.3160
19,405.57
370.92
0.1250
46.37
370.91
0.3190
118.32
370.90
0.0220
8.16
370.89
0.0960
35.61
370.86
0.0330
12.24
370.83
0.1300
48.21
370.81
0.7010
259.94
370.80
0.0210
7.79
370.75
0.2340
86.76
370.72
1.2010
445.23
370.71
0.1110
41.15
370.64
0.0250
9.27
370.50
1.0000
370.50
370.44
0.1710
63.35
370.41
0.0170
6.30
370.37
0.0200
7.41
370.26
0.1420
52.58
370.15
5.3490
1,979.93
370.14
1.0000
370.14
370.13
0.3540
131.03
370.11
0.3290
121.77
370.10
0.5000
185.05
370.09
0.0460
17.02
370.07
0.3090
114.35
370.06
0.0290
10.73
370.03
372.5430
137,852.09
370.01
0.0230
8.51
370.00
48.1560
17,817.72
369.99
0.1170
43.29
369.97
1.2220
452.10
369.96
0.0560
20.72
369.94
7.3490
2,718.69
369.90
0.2900
107.27
369.84
0.0220
8.14
369.81
0.0150
5.55
369.75
0.0380
14.05
369.71
0.0160
5.92
369.68
0.1470
54.34
369.65
0.1580
58.40
369.53
0.0230
8.50
369.46
0.0360
13.30
369.44
0.0230
8.50
369.42
2.6790
989.68
369.40
5.3600
1,979.98
369.36
0.0230
8.50
369.32
0.3400
125.57
369.22
0.0220
8.12
369.20
3.1870
1,176.64
369.17
0.1350
49.84
369.15
0.0710
26.21
369.11
0.2010
74.19
369.09
0.0220
8.12
369.00
2.2230
820.29
368.99
1.9400
715.84
368.98
0.0400
14.76
368.97
0.0390
14.39
368.96
0.0310
11.44
368.94
0.0610
22.51
368.91
0.0170
6.27
368.86
0.2340
86.31
368.80
0.0250
9.22
368.79
0.0360
13.28
368.75
0.0330
12.17
368.73
0.0150
5.53
368.72
2.6840
989.64
368.70
0.0150
5.53
368.68
2.7070
998.02
368.67
0.0170
6.27
368.61
0.0170
6.27
368.57
0.0170
6.27
368.52
0.3500
128.98
368.51
0.1000
36.85
368.50
0.2970
109.44
368.48
0.1710
63.01
368.40
0.0340
12.53
368.34
4.1790
1,539.29
368.33
0.1570
57.83
368.32
0.0180
6.63
368.28
0.0160
5.89
368.24
0.0330
12.15
368.22
0.3710
136.61
368.20
0.0660
24.30
368.19
0.0150
5.52
368.15
0.1000
36.82
368.12
1.1870
436.96
368.04
0.0450
16.56
368.03
0.0250
9.20
368.00
4.7480
1,747.26
367.95
0.1250
45.99
367.91
0.0140
5.15
367.87
4.6770
1,720.53
367.85
0.0380
13.98
367.72
0.3610
132.75
367.71
0.0980
36.04
367.70
0.0390
14.34
367.68
6.4140
2,358.30
367.66
0.0220
8.09
367.62
0.4200
154.40
367.57
167.9730
61,741.84
367.50
0.2950
108.41
367.48
0.0140
5.14
367.44
0.1020
37.48
367.43
0.0230
8.45
367.42
0.0170
6.25
367.37
0.0420
15.43
367.32
0.0140
5.14
367.28
0.0140
5.14
367.27
0.1880
69.05
367.23
0.0210
7.71
367.13
0.0140
5.14
367.12
0.0140
5.14
367.08
0.3570
131.05
367.01
25.6120
9,399.86
367.00
85.2490
31,286.38
366.98
0.3280
120.37
366.95
2.6970
989.66
366.92
0.3720
136.49
366.80
0.0310
11.37
366.72
0.0260
9.53
366.68
0.0180
6.60
366.66
2.2500
824.99
366.64
0.0280
10.27
366.55
0.0150
5.50
366.52
0.2070
75.87
366.46
0.1590
58.27
366.43
0.1360
49.83
366.36
1.3510
494.95
366.28
0.7360
269.58
366.19
0.1820
66.65
366.18
0.2700
98.87
366.16
5.1040
1,868.88
366.13
0.1990
72.86
366.12
0.4200
153.77
366.04
0.0140
5.12
366.03
0.1140
41.73
366.01
0.0230
8.42
366.00
169.7230
62,118.62
365.96
0.0380
13.91
365.93
0.0170
6.22
365.91
0.0140
5.12
365.84
0.0310
11.34
365.81
0.1160
42.43
365.80
0.0250
9.15
365.79
6.0630
2,217.78
365.71
0.3460
126.54
365.64
0.0340
12.43
365.62
0.0490
17.92
365.56
0.0420
15.35
365.50
0.5850
213.82
365.45
0.0250
9.14
365.41
0.0860
31.43
365.35
0.1660
60.65
365.32
0.4890
178.64
365.28
0.0220
8.04
365.22
0.1020
37.25
365.15
1.0000
365.15
365.13
0.2730
99.68
365.09
1.1760
429.35
365.05
13.5590
4,949.71
365.04
0.0410
14.97
365.01
0.0240
8.76
365.00
215.8810
78,796.57
364.82
0.0750
27.36
364.70
0.2010
73.30
364.69
0.2730
99.56
364.64
0.0410
14.95
364.61
7.4070
2,700.67
364.56
0.1710
62.34
364.53
0.1910
69.63
364.52
0.4040
147.27
364.50
0.0140
5.10
364.48
0.0220
8.02
364.45
0.0170
6.20
364.43
0.0400
14.58
364.40
0.0330
12.03
364.35
0.0280
10.20
364.29
0.0980
35.70
364.28
0.2580
93.98
364.15
0.0150
5.46
364.14
0.0980
35.69
364.08
0.0380
13.84
364.06
0.3600
131.06
364.05
0.2100
76.45
364.04
0.0310
11.29
364.00
4.4400
1,616.16
363.95
0.0450
16.38
363.92
0.1240
45.13
363.88
0.1170
42.57
363.82
0.0150
5.46
363.75
1.1670
424.50
363.72
0.4150
150.94
363.65
0.0200
7.27
363.63
0.0310
11.27
363.58
0.0360
13.09
363.42
0.1840
66.87
363.34
0.0220
7.99
363.31
0.0230
8.36
363.29
0.3590
130.42
363.25
0.0710
25.79
363.23
0.1400
50.85
363.20
5.0990
1,851.96

Recent Trades

Price
Size
Time
377.7800
0.2900
02:07:19
377.7400
0.0140
02:07:19
377.7400
0.0200
02:07:19
377.7300
0.0150
02:07:19
377.7000
0.0200
02:07:19
377.6900
0.0150
02:07:19
377.6600
0.0200
02:07:19
377.6600
0.3790
02:07:19
377.6300
0.3790
02:07:19
377.6200
0.0200
02:07:19
377.6100
0.0200
02:07:19
377.6000
0.3800
02:07:19
377.5800
0.0200
02:07:19
377.5700
0.3800
02:07:19
377.5600
12.6990
02:07:19
377.5500
0.0150
02:07:19
377.5400
0.0200
02:07:19
377.5000
0.0200
02:07:19
377.4600
0.0200
02:07:19
377.4600
0.8370
02:07:19
377.4500
7.6540
02:07:19
377.4200
0.0200
02:07:19
377.4200
0.0200
02:07:19
377.4100
10.1590
02:07:19
377.3800
0.0200
02:07:19
377.3400
0.0200
02:07:19
377.3400
27.8140
02:07:19
377.3300
7.6540
02:07:19
377.3200
5.1200
02:07:19
377.3000
0.0200
02:07:19
377.2800
0.0150
02:07:19
377.2600
0.0200
02:07:19
377.2600
4.8370
02:07:19
377.2600
4.7790
02:07:19
377.2300
0.0200
02:07:19
377.2200
0.0200
02:07:19
377.2100
5.0510
02:07:19
377.2100
2.7960
02:07:19
377.2000
7.9800
02:07:19
377.6300
0.2360
02:07:19
377.6900
0.0700
02:07:19
377.6500
0.4090
02:07:19
377.6300
0.0150
02:07:19
377.6200
0.0140
02:07:19
377.5900
0.0140
02:07:19
377.5400
0.0200
02:07:19
377.5000
0.0200
02:07:19
377.4600
0.0200
02:07:19
377.4400
0.3780
02:07:19
377.4200
0.8800
02:07:19
377.4200
0.0200
02:07:19
377.4200
0.0200
02:07:19
377.4200
0.0150
02:07:19
377.4100
0.3780
02:07:19
377.3800
0.3780
02:07:19
377.3800
0.0200
02:07:19
377.3700
0.0150
02:07:19
377.3500
0.3780
02:07:19
377.3400
0.0200
02:07:19
377.3200
0.3780
02:07:19
377.3000
0.0200
02:07:19
377.2900
0.3780
02:07:19
377.2600
0.3780
02:07:19
377.2600
0.0200
02:07:19
377.2300
0.0200
02:07:19
377.2300
0.3780
02:07:19
377.2200
0.0200
02:07:19
377.2100
0.4000
02:07:19
377.2100
5.1480
02:07:19
377.1900
0.0150
02:07:19
377.1900
0.3780
02:07:19
377.1800
5.1020
02:07:19
377.1800
0.0200
02:07:19
377.1700
4.2750
02:07:19
377.4300
0.0150
02:07:19
377.4100
0.2400
02:07:19
377.4200
0.4090
02:07:19
377.4300
0.2400
02:07:19
377.4300
0.3020
02:07:19
377.4300
0.4950
02:07:19
377.4300
0.3180
02:07:19
377.4400
0.1140
02:07:19
377.2800
0.4950
02:07:20
377.2900
0.0310
02:07:20
377.2900
0.2830
02:07:20
377.3000
0.1970
02:07:20
377.3200
0.0140
02:07:20
377.3200
0.3040
02:07:20
377.4000
0.4950
02:07:20
377.4100
0.0200
02:07:20
377.4500
0.0150
02:07:20
377.4900
0.0710
02:07:20
377.5300
0.0200
02:07:21
377.5500
0.0150
02:07:21
377.5700
0.0080
02:07:21
377.6100
0.0390
02:07:21
377.5700
0.0300
02:07:21
377.5300
0.0510
02:07:22
377.4700
0.0140
02:07:22
377.4600
0.0200
02:07:22

Login to View your open Positions

Login Now