English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
370.02
Open
368.77000000
Low
364.50000000
High
394.14000000
Vol
304,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
383.25
0.2840
108.84
383.23
0.6560
251.40
383.20
0.0200
7.66
383.13
0.0200
7.66
383.11
0.0630
24.14
383.06
8.4740
3,246.05
383.04
0.1580
60.52
383.00
12.0330
4,608.64
382.96
0.0260
9.96
382.94
0.1130
43.27
382.93
0.0310
11.87
382.91
0.0350
13.40
382.89
0.0210
8.04
382.86
0.0150
5.74
382.85
0.0880
33.69
382.80
0.0200
7.66
382.77
0.0240
9.19
382.75
0.0850
32.53
382.74
0.0800
30.62
382.73
0.0150
5.74
382.72
0.2870
109.84
382.71
0.3760
143.90
382.70
1.6160
618.44
382.67
0.0150
5.74
382.66
0.0330
12.63
382.65
12.0320
4,604.04
382.62
0.0310
11.86
382.60
0.1530
58.54
382.59
1.1660
446.10
382.54
0.2490
95.25
382.53
0.0330
12.62
382.51
0.0330
12.62
382.50
3.6300
1,388.48
382.49
2.3810
910.71
382.48
0.1340
51.25
382.41
0.0440
16.83
382.40
0.0560
21.41
382.35
0.2010
76.85
382.34
0.6450
246.61
382.33
11.0570
4,227.42
382.31
0.1160
44.35
382.30
0.0310
11.85
382.28
3.4930
1,335.30
382.25
0.1340
51.22
382.24
0.0140
5.35
382.22
0.0210
8.03
382.20
0.9520
363.85
382.18
2.5220
963.86
382.16
0.0140
5.35
382.15
0.1110
42.42
382.14
0.0200
7.64
382.12
1.4560
556.37
382.10
0.0520
19.87
382.07
3.0820
1,177.54
382.05
168.5030
64,376.57
382.02
0.0170
6.49
382.01
0.1400
53.48
382.00
108.9290
41,610.88
381.99
8.0000
3,055.92
381.96
0.0220
8.40
381.91
0.2950
112.66
381.90
0.4830
184.46
381.87
3.1040
1,185.32
381.81
0.0140
5.35
381.80
0.5690
217.24
381.77
0.0300
11.45
381.73
0.1310
50.01
381.71
1.0930
417.21
381.70
0.0940
35.88
381.69
0.0400
15.27
381.68
0.3830
146.18
381.67
0.1550
59.16
381.66
0.0300
11.45
381.65
0.1000
38.17
381.60
0.0200
7.63
381.56
0.0140
5.34
381.55
0.0470
17.93
381.50
0.0280
10.68
381.48
0.0150
5.72
381.45
10.0820
3,845.78
381.44
0.0310
11.82
381.42
0.6020
229.61
381.40
0.0200
7.63
381.38
0.0920
35.09
381.36
3.1160
1,188.32
381.34
0.0150
5.72
381.33
0.0260
9.91
381.25
2.1520
820.45
381.23
0.0240
9.15
381.22
0.0510
19.44
381.20
1.6260
619.83
381.17
0.5680
216.50
381.13
2.0160
768.36
381.08
0.0150
5.72
381.06
0.4160
158.52
381.04
0.0200
7.62
381.01
0.0700
26.67
381.00
100.8790
38,434.90
380.96
1.1030
420.20
380.95
0.0220
8.38
380.88
0.0730
27.80
380.87
0.0140
5.33
380.85
0.0200
7.62
380.83
0.0180
6.85
380.80
0.0200
7.62
380.78
0.1080
41.12
380.76
1.5730
598.94
380.74
0.0330
12.56
380.72
0.4030
153.43
380.70
8.8440
3,366.91
380.68
0.2660
101.26
380.64
0.0820
31.21
380.63
0.5170
196.79
380.62
0.0140
5.33
380.60
0.2000
76.12
380.58
0.2860
108.85
380.55
0.0150
5.71
380.53
0.0270
10.27
380.51
0.2490
94.75
380.50
15.8090
6,015.32
380.48
0.0170
6.47
380.44
0.0150
5.71
380.43
0.0200
7.61
380.41
0.0200
7.61
380.40
0.0200
7.61
380.39
0.5460
207.69
380.38
0.0500
19.02
380.33
0.0490
18.64
380.32
0.1310
49.82
380.26
0.2780
105.71
380.24
0.9710
369.21
380.23
0.0200
7.60
380.22
0.2060
78.33
380.20
0.0200
7.60
380.18
0.2340
88.96
380.15
0.0800
30.41
380.11
1.2120
460.69
380.06
0.0140
5.32
380.00
134.8720
51,251.36
379.99
8.4140
3,197.24
379.98
0.1000
38.00
379.92
0.1350
51.29
379.87
0.0190
7.22
379.86
0.0310
11.78
379.83
0.1130
42.92
379.81
0.0540
20.51
379.80
0.0560
21.27
379.76
0.5530
210.01
379.73
0.0140
5.32
379.72
0.0170
6.46
379.71
0.0300
11.39
379.65
0.0990
37.59
379.63
51.9800
19,733.17
379.62
0.0150
5.69
379.61
0.0670
25.43
379.60
0.0200
7.59
379.57
10.6770
4,052.67
379.50
13.7700
5,225.72
379.49
0.0790
29.98
379.48
0.3700
140.41
379.42
0.0430
16.32
379.41
0.3760
142.66
379.40
1.9940
756.52
379.37
0.6160
233.69
379.30
0.5550
210.51
379.28
0.0630
23.89
379.23
0.0210
7.96
379.20
0.0200
7.58
379.17
44.3660
16,822.26
379.14
0.0150
5.69
379.10
0.0140
5.31
379.09
2.4160
915.88
379.07
2.1130
800.97
379.05
127.6610
48,389.90
379.04
0.0140
5.31
379.03
0.0820
31.08
379.00
212.2710
80,450.71
378.98
0.4540
172.06
378.97
0.0560
21.22
378.96
0.7560
286.49
378.95
0.0180
6.82
378.90
0.0150
5.68
378.85
0.0520
19.70
378.84
0.0310
11.74
378.80
0.0940
35.61
378.75
2.2430
849.54
378.71
0.0150
5.68
378.70
0.0570
21.59
378.68
0.0190
7.19
378.67
0.0150
5.68
378.65
0.0170
6.44
378.64
0.1550
58.69
378.63
0.0640
24.23
378.62
0.2640
99.96
378.60
0.0200
7.57
378.58
0.0200
7.57
378.57
1.7720
670.83
378.56
0.0240
9.09
378.55
0.0300
11.36
378.52
0.1130
42.77
378.50
12.0390
4,556.76
378.47
0.9050
342.52
378.44
2.5580
968.05
378.40
0.4780
180.88
378.33
0.4860
183.87
378.32
0.0310
11.73
378.30
0.2490
94.20
378.28
0.9390
355.20
378.25
8.6180
3,259.76
378.22
0.0820
31.01
378.20
0.0200
7.56
378.18
0.1620
61.27
378.17
2.7630
1,044.88
378.15
1.0000
378.15
378.12
0.9640
364.51
378.09
0.6860
259.37
378.08
9.8160
3,711.23
378.01
0.0370
13.99
378.00
113.5700
42,929.46
377.95
0.0140
5.29
377.94
0.2010
75.97
377.92
0.2880
108.84
377.84
0.0980
37.03
377.82
0.0310
11.71
377.80
0.0200
7.56
377.77
0.0150
5.67
377.76
0.3760
142.04
377.73
0.2750
103.88
377.72
81.0000
30,595.32
377.71
0.0210
7.93
377.70
0.0530
20.02
377.67
0.0140
5.29
377.61
0.0200
7.55
377.60
0.0200
7.55
377.59
0.0140
5.29
377.57
0.0800
30.21
377.54
0.1010
38.13
377.52
0.0210
7.93
377.50
16.0470
6,057.74
377.45
0.0380
14.34
377.42
0.0300
11.32
377.41
0.0820
30.95
377.40
5.0410
1,902.47
377.38
0.0220
8.30
377.37
0.1050
39.62
377.36
10.1360
3,824.92
377.34
0.0150
5.66
377.33
92.5080
34,906.04
377.32
0.0280
10.56
377.29
0.1310
49.42
377.23
0.0400
15.09
377.21
0.0140
5.28
377.20
0.0860
32.44
377.18
0.0140
5.28
377.14
0.0520
19.61
377.11
0.0470
17.72
377.10
0.0390
14.71
377.09
0.0150
5.66
377.07
5.0310
1,897.04
377.04
0.0150
5.66
377.03
13.0300
4,912.70
377.01
0.0990
37.32
377.00
62.2430
23,465.61
376.99
10.0000
3,769.90
376.98
10.1950
3,843.31
376.95
0.0210
7.92
376.94
8.4320
3,178.36
376.90
0.0290
10.93
376.88
5.0030
1,885.53
376.87
1.2380
466.57
376.85
0.0150
5.65
376.83
2.4300
915.70
376.82
0.0170
6.41
376.81
10.0830
3,799.38
376.80
0.0350
13.19
376.78
0.0150
5.65
376.76
0.5410
203.83
376.75
0.0160
6.03
376.68
2.0010
753.74
376.66
0.2580
97.18
376.65
0.1840
69.30
376.64
0.3700
139.36
376.61
0.2620
98.67
376.60
0.0200
7.53
376.59
28.6180
10,777.25
376.57
0.0360
13.56
376.56
0.0300
11.30
376.55
0.0660
24.85
376.50
0.1000
37.65
376.47
8.9770
3,379.57
376.46
10.0000
3,764.60
376.44
0.2490
93.73
376.43
9.5990
3,613.35
376.41
0.7920
298.12
376.40
0.0200
7.53
376.38
0.0210
7.90
376.36
0.0140
5.27
376.33
0.0200
7.53
376.32
0.8880
334.17
376.31
0.1170
44.03
376.30
66.5940
25,059.32
376.27
0.0290
10.91
376.24
0.3720
139.96
376.23
5.1750
1,946.99
376.21
0.0350
13.17
376.20
5.0200
1,888.52
376.19
7.0270
2,643.49
376.14
0.0310
11.66
376.13
4.9940
1,878.39
376.12
0.3760
141.42
376.10
2.5920
974.85
376.08
0.7340
276.04
376.05
0.2460
92.51
376.03
6.5990
2,481.42
376.00
32.4860
12,214.74
375.99
16.7580
6,300.84
375.95
10.5140
3,952.74
375.92
0.0720
27.07
375.90
0.0890
33.46
375.89
2.0000
751.78
375.88
0.0140
5.26
375.87
15.1290
5,686.54
375.85
0.1410
52.99
375.84
0.0150
5.64
375.82
16.8520
6,333.32
375.81
0.0210
7.89
375.80
0.8760
329.20
375.74
2.6690
1,002.85
375.72
1.6170
607.54
375.71
7.0380
2,644.25
375.70
14.7740
5,550.59
375.68
2.6440
993.30
375.64
142.1470
53,396.10
375.63
16.7580
6,294.81
375.62
0.0470
17.65
375.60
0.4930
185.17
375.57
1.6170
607.30
375.56
0.0210
7.89
375.54
0.0140
5.26
375.51
0.0380
14.27
375.50
20.8740
7,838.19
375.49
0.0630
23.66
375.48
5.3520
2,009.57
375.47
7.0750
2,656.45
375.46
15.0000
5,631.90
375.45
0.1130
42.43
375.43
0.6280
235.77
375.42
1.7590
660.36
375.40
0.0600
22.52
375.39
0.0140
5.26
375.38
5.2380
1,966.24
375.36
0.0150
5.63
375.35
12.3230
4,625.44
375.34
0.0510
19.14
375.33
0.2640
99.09
375.31
33.4040
12,536.86
375.30
0.9320
349.78
375.29
15.5190
5,824.13
375.28
9.7100
3,643.97
375.27
1.6420
616.19
375.24
0.0210
7.88
375.23
7.5440
2,830.74
375.21
2.1630
811.58
375.20
1.0810
405.59
375.16
16.7580
6,286.93
375.15
0.1770
66.40
375.14
9.6980
3,638.11
375.12
1.6680
625.70
375.11
0.0200
7.50
375.08
2.0000
750.16
375.05
0.0210
7.88
375.02
38.9750
14,616.40
375.00
100.7370
37,776.38
374.99
16.7700
6,288.58
374.97
18.5340
6,949.69
374.95
1.5580
584.17
374.93
2.5230
945.95
374.92
1.7240
646.36
374.90
1.0000
374.90
374.89
9.6840
3,630.43
374.88
0.1920
71.98
374.87
8.1580
3,058.19
374.86
0.0210
7.87
374.85
0.0150
5.62
374.84
2.8420
1,065.30
374.83
98.2250
36,817.68
374.82
18.4150
6,902.31
374.80
0.1570
58.84
374.79
1.4260
534.45
374.77
0.9850
369.15
374.75
7.0060
2,625.50
374.74
11.3010
4,234.94
374.73
17.6480
6,613.24
374.72
0.0390
14.61
374.71
1.3690
512.98
374.68
0.0980
36.72
374.67
17.6320
6,606.18
374.66
0.0440
16.49
374.65
4.1920
1,570.53
374.64
54.6600
20,477.82
374.63
21.6000
8,092.01
374.62
32.4520
12,157.17
374.61
44.8500
16,801.26
374.60
11.3820
4,263.70
374.59
14.9450
5,598.25
374.58
2.9680
1,111.75
374.57
7.0060
2,624.24
374.56
0.0150
5.62
374.55
1.4260
534.11
374.52
0.2490
93.26
374.50
10.6840
4,001.16
374.49
0.6230
233.31
374.48
17.6470
6,608.45
374.47
3.3760
1,264.21
374.46
2.1680
811.83
374.45
7.0060
2,623.40
374.44
0.0360
13.48
374.43
2.3810
891.52
374.40
0.3370
126.17
374.39
31.5500
11,812.00
374.38
1.6170
605.37
374.36
0.8880
332.43
374.35
1.1220
420.02
374.33
7.0370
2,634.16
374.32
0.4420
165.45
374.31
10.3160
3,861.38
374.30
16.0170
5,995.16
374.29
17.6170
6,593.87
374.28
11.7580
4,400.78
374.27
15.0000
5,614.05
374.25
121.3330
45,408.88
374.24
75.3550
28,200.86
374.23
4.1350
1,547.44
374.22
29.9830
11,220.24
374.21
21.9740
8,222.89
374.20
32.0360
11,987.87
374.19
16.8400
6,301.36
374.18
12.1760
4,556.02
374.17
17.8070
6,662.85
374.16
1.1690
437.39
374.15
1.3850
518.20
374.12
3.4500
1,290.71
374.11
29.9250
11,195.24
374.10
1.8660
698.07
374.09
11.8870
4,446.81
374.08
7.4690
2,794.00
374.07
16.7730
6,274.28
374.06
1.5970
597.37
374.04
1.2590
470.92
374.03
2.8660
1,071.97
374.01
9.2320
3,452.86
374.00
31.5680
11,806.43
373.99
2.1200
792.86
373.96
23.8000
8,900.25
373.95
1.3900
519.79
373.93
0.5260
196.69
373.92
8.4280
3,151.40
373.91
1.6380
612.46
373.90
9.6980
3,626.08
373.89
31.6400
11,829.88
373.88
15.4560
5,778.69
373.87
15.0000
5,608.05
373.86
60.0070
22,434.22
373.85
29.9960
11,214.00
373.84
16.3790
6,123.13
373.83
0.4000
149.53
373.82
3.0290
1,132.30
373.81
11.4880
4,294.33
373.80
22.0600
8,246.03
373.79
26.8010
10,017.95
373.77
0.4270
159.60
373.76
0.0360
13.46
373.74
0.0150
5.61
373.73
1.8040
674.21
373.72
11.0910
4,144.93
373.71
13.2370
4,946.80
373.69
33.1580
12,390.81
373.68
0.4630
173.01
373.67
7.0060
2,617.93
373.66
1.7680
660.63
373.65
1.3770
514.52
373.64
0.0360
13.45
373.62
9.6840
3,618.14
373.61
1.8510
691.55
373.60
3.5130
1,312.46
373.59
18.1080
6,764.97
373.58
5.8310
2,178.34
373.57
2.7200
1,016.11
373.56
2.2550
842.38
373.55
0.1330
49.68
373.54
12.5650
4,693.53
373.53
0.9880
369.05
373.52
3.5500
1,326.00
373.50
2.0150
752.60
373.49
1.4270
532.97
373.48
0.5830
217.74
373.45
0.3120
116.52
373.44
3.1320
1,169.61
373.42
4.6430
1,733.79
373.41
0.4330
161.69
370.02
373.40
5.0870
1,899.49
373.39
3.3090
1,235.55
373.38
5.8850
2,197.34
373.37
5.1370
1,918.00
373.36
1.9020
710.13
373.34
1.3610
508.12
373.32
0.4420
165.01
373.31
3.0000
1,119.93
373.30
0.7840
292.67
373.29
2.1850
815.64
373.28
3.0850
1,151.57
373.26
2.0070
749.13
373.25
5.3800
2,008.09
373.24
0.0300
11.20
373.23
0.7870
293.73
373.22
2.1920
818.10
373.21
11.3640
4,241.16
373.20
34.4910
12,872.04
373.19
13.2360
4,939.54
373.18
2.2100
824.73
373.17
0.0210
7.84
373.16
3.0390
1,134.03
373.15
9.6840
3,613.58
373.14
7.6480
2,853.77
373.13
15.0210
5,604.79
373.12
0.0150
5.60
373.11
0.9330
348.11
373.10
3.1250
1,165.94
373.09
0.0210
7.83
373.08
2.9700
1,108.05
373.07
9.6840
3,612.81
373.06
6.0490
2,256.64
373.05
16.7790
6,259.41
373.04
3.4810
1,298.55
373.03
1.7770
662.87
373.02
19.9000
7,423.10
373.01
16.3990
6,116.99
373.00
7.1300
2,659.49
372.99
10.1110
3,771.30
372.98
21.1790
7,899.34
372.97
7.0270
2,620.86
372.96
21.8790
8,159.99
372.95
17.2060
6,416.98
372.93
0.0210
7.83
372.92
1.3650
509.04
372.91
0.7770
289.75
372.89
1.3770
513.47
372.88
0.0150
5.59
372.87
0.4270
159.22
372.86
4.7170
1,758.78
372.85
7.0060
2,612.19
372.84
14.6900
5,477.02
372.82
18.0390
6,725.30
372.81
2.8470
1,061.39
372.80
0.0150
5.59
372.79
1.3810
514.82
372.76
4.0370
1,504.83
372.75
2.0440
761.90
372.74
17.6240
6,569.17
372.73
7.0060
2,611.35
372.72
21.0420
7,842.77
372.71
0.4270
159.15
372.70
21.6190
8,057.40
372.69
22.2300
8,284.90
372.68
0.0150
5.59
372.67
15.4060
5,741.35
372.66
22.9870
8,566.34
372.65
14.9790
5,581.92
372.64
64.5520
24,054.66
372.63
31.5890
11,771.01
372.62
75.2930
28,055.68
372.61
23.4700
8,745.16
372.60
2.1800
812.27
372.59
14.9340
5,564.26
372.58
17.2670
6,433.34
372.57
0.0210
7.82
372.56
1.3650
508.54
372.55
1.6170
602.41
372.54
15.4230
5,745.68
372.53
12.6540
4,713.99
372.52
15.0110
5,591.90
372.51
12.4790
4,648.55
372.50
0.7710
287.20
372.49
7.0060
2,609.66
372.48
0.0150
5.59
372.47
7.3240
2,727.97
372.46
14.9960
5,585.41
372.45
16.7580
6,241.52
372.44
30.0110
11,177.30
372.43
15.4230
5,743.99
372.42
3.5150
1,309.06
372.40
24.7000
9,198.28
372.39
15.0170
5,592.18
372.38
40.4820
15,074.69
372.37
22.0230
8,200.70
372.36
104.2360
38,813.32
372.35
31.7750
11,831.42
372.34
27.9760
10,416.58
372.32
1.3500
502.63
372.29
5.5320
2,059.51
372.28
1.7720
659.68
372.27
9.6980
3,610.27
372.25
17.1850
6,397.12
372.24
0.1530
56.95
372.23
2.1670
806.62
372.22
0.0150
5.58
372.21
7.4330
2,766.64
372.20
1.6170
601.85
372.19
20.3340
7,568.11
372.13
0.4270
158.90
372.12
18.3750
6,837.71
372.11
12.3850
4,608.58
372.09
0.4270
158.88
372.08
6.7390
2,507.45
372.05
9.6000
3,571.68
372.04
39.1230
14,555.32
372.03
1.6170
601.57
372.02
18.1080
6,736.54
372.01
10.1110
3,761.39
372.00
133.0980
49,512.46
371.98
11.6310
4,326.50
371.97
0.6980
259.64
371.95
1.6170
601.44
371.93
7.4330
2,764.56
371.92
16.7580
6,232.64
371.90
0.0210
7.81
371.89
3.0400
1,130.55
371.88
1.3840
514.68
371.87
1.6170
601.31
371.86
11.8520
4,407.28
371.85
0.4570
169.94
371.82
16.7580
6,230.96
371.81
0.4480
166.57
371.80
9.6990
3,606.09
371.79
1.6480
612.71
371.78
0.0140
5.20
371.77
0.5090
189.23
371.76
3.5380
1,315.29
371.73
10.1110
3,758.56
371.72
49.6750
18,465.19
371.70
1.4830
551.23
371.69
0.4270
158.71
371.68
8.6230
3,205.00
371.67
2.1710
806.90
371.66
0.0380
14.12
371.64
0.7660
284.68
371.63
0.1590
59.09
371.62
15.6190
5,804.33
371.61
0.0200
7.43
371.59
1.6170
600.86
371.58
9.6840
3,598.38
371.56
0.0340
12.63
371.54
12.1300
4,506.78
371.53
8.0890
3,005.31
371.52
0.0150
5.57
371.50
0.5010
186.12
371.49
2.1710
806.50
371.47
10.7690
4,000.36
371.46
1.6170
600.65
371.45
2.8470
1,057.52
371.44
37.1740
13,807.91
371.43
0.8740
324.63
371.42
11.4770
4,262.79
371.39
7.0060
2,601.96
371.36
2.7090
1,006.01
371.34
0.0170
6.31
371.33
5.1770
1,922.38
371.31
1.6170
600.41
371.30
2.1720
806.46
371.29
0.0150
5.57
371.28
1.7690
656.79
371.26
7.0060
2,601.05
371.24
10.0210
3,720.20
371.23
9.1990
3,414.94
371.21
3.2550
1,208.29
371.17
0.3920
145.50
371.16
1.6420
609.44
371.14
3.9840
1,478.62
371.12
2.1720
806.07
371.08
7.0060
2,599.79
371.07
0.3020
112.06
371.05
2.0210
749.89
371.04
1.3650
506.47
371.02
0.3700
137.28
371.00
6.3620
2,360.30
370.99
0.2670
99.05
370.97
5.3530
1,985.80
370.96
2.9780
1,104.72
370.93
2.1740
806.40
370.91
0.2670
99.03
370.89
9.8640
3,658.46
370.86
7.7370
2,869.34
370.85
17.4440
6,469.11
370.83
1.1360
421.26
370.82
1.3500
500.61
370.80
0.2790
103.45
370.79
5.0440
1,870.26
370.78
0.4100
152.02
370.75
2.6760
992.13
370.73
1.4480
536.82
370.67
0.0360
13.34
370.66
10.0000
3,706.60
370.64
0.0250
9.27
370.63
0.0140
5.19
370.60
1.3700
507.72
370.58
0.0400
14.82
370.57
0.0150
5.56
370.56
2.1920
812.27
370.55
2.1770
806.69
370.50
0.0640
23.71
370.48
0.0210
7.78
370.47
1.3500
500.13
370.44
0.8730
323.39
370.40
0.2840
105.19
370.39
2.6520
982.27
370.38
28.5280
10,566.20
370.37
0.0740
27.41
370.34
1.8260
676.24
370.33
5.2490
1,943.86
370.32
0.0150
5.55
370.31
13.6910
5,069.91
370.30
0.0400
14.81
370.29
15.0210
5,562.13
370.27
0.8550
316.58
370.25
0.5290
195.86
370.22
6.2310
2,306.84
370.20
0.0200
7.40
370.19
2.1790
806.64
370.17
0.0300
11.11
370.16
0.0820
30.35
370.14
0.1080
39.98
370.13
2.4600
910.52
370.12
0.0150
5.55
370.11
0.0340
12.58
370.10
0.0210
7.77
370.09
10.0000
3,700.90
370.08
0.0150
5.55
370.07
0.3150
116.57
370.04
5.1040
1,888.68
370.03
0.0940
34.78
370.00
20.2470
7,491.39
369.99
0.0140
5.18
369.97
0.1590
58.83
369.92
5.0000
1,849.60
369.91
0.0210
7.77
369.88
0.0200
7.40
369.85
81.1310
30,006.30
369.84
0.0150
5.55
369.82
2.3580
872.04
369.81
0.0290
10.72
369.80
10.0450
3,714.64
369.79
0.0310
11.46
369.75
0.0380
14.05
369.73
5.4340
2,009.11
369.72
0.0210
7.76
369.71
0.0150
5.55
369.69
0.4850
179.30
369.68
0.1380
51.02
369.65
0.0200
7.39
369.64
17.1820
6,351.15
369.60
0.0200
7.39
369.59
4.6390
1,714.53
369.55
5.1770
1,913.16
369.54
0.0140
5.17
369.53
0.3970
146.70
369.51
0.0170
6.28
369.50
1.5920
588.24
369.48
0.5590
206.54
369.47
0.8570
316.64
369.46
0.0510
18.84
369.45
2.2850
844.19
369.44
0.0440
16.26
369.40
0.0200
7.39
369.37
0.0260
9.60
369.35
0.0820
30.29
369.34
0.0360
13.30
369.33
0.0660
24.38
369.30
0.9880
364.87
369.27
2.1850
806.85
369.20
0.0200
7.38
369.19
0.0990
36.55
369.18
0.0190
7.01
369.16
0.1590
58.70
369.15
0.0210
7.75
369.14
0.0520
19.20
369.11
0.2010
74.19
369.09
0.0280
10.33
369.00
7.6720
2,830.97
368.96
0.0520
19.19
368.95
0.6560
242.03
368.91
0.0310
11.44
368.87
0.8500
313.54
368.86
0.2490
91.85
368.85
0.0150
5.53
368.82
3.0000
1,106.46
368.80
0.0510
18.81
368.79
91.2240
33,642.50
368.77
0.0210
7.74
368.76
10.5520
3,891.16
368.75
0.9640
355.48
368.69
0.2750
101.39
368.67
0.1460
53.83
368.63
5.0000
1,843.15
368.60
0.0840
30.96
368.58
0.0210
7.74
368.57
0.0350
12.90
368.54
0.0820
30.22
368.52
0.0350
12.90
368.51
0.0150
5.53
368.50
0.0460
16.95
368.48
0.8730
321.68
368.47
0.0400
14.74
368.44
0.0250
9.21
368.40
0.1590
58.58
368.39
0.0210
7.74
368.38
0.0980
36.10
368.34
0.0350
12.89
368.32
0.1590
58.56
368.30
1.2010
442.33
368.26
0.1310
48.24
368.24
0.3910
143.98
368.22
0.0480
17.67
368.21
0.5430
199.94
368.20
0.1390
51.18
368.19
0.0710
26.14
368.15
0.0200
7.36
368.12
1.5220
560.28
368.11
0.5320
195.83
368.08
0.2460
90.55
368.07
0.0240
8.83
368.03
0.0250
9.20
368.02
0.0630
23.19
368.01
0.0360
13.25
368.00
22.8220
8,398.50
367.95
8.3920
3,087.84
367.93
1.0000
367.93
367.92
2.4740
910.23
367.88
0.3760
138.32
367.86
22.2200
8,173.85
367.85
0.0530
19.50
367.83
0.0800
29.43
367.82
0.0210
7.72
367.81
0.0310
11.40
367.80
0.0730
26.85
367.79
2.0010
735.95
367.77
0.1770
65.10
367.76
0.0150
5.52
367.74
0.0820
30.15
367.71
0.0980
36.04
367.68
0.0170
6.25
367.66
0.0380
13.97
367.63
0.0210
7.72
367.61
0.0210
7.72
367.60
0.0200
7.35
367.59
0.0150
5.51
367.56
123.6500
45,448.79
367.55
0.0170
6.25
367.53
0.1080
39.69
367.51
0.4540
166.85
367.50
3.7910
1,393.19
367.49
0.2960
108.78
367.45
0.0200
7.35
367.44
0.0350
12.86
367.43
0.0150
5.51
367.40
0.0200
7.35
367.39
0.8080
296.85
367.36
0.3530
129.68
367.33
0.0140
5.14
367.30
0.3220
118.27
367.27
52.5910
19,315.10
367.26
6.0180
2,210.17
367.25
0.0210
7.71
367.24
0.0800
29.38
367.23
0.0150
5.51
367.20
0.4780
175.52
367.18
0.0940
34.51
367.14
0.0320
11.75
367.12
0.1390
51.03
367.11
0.2640
96.92
367.10
1.3000
477.23
367.09
0.0250
9.18
367.06
0.0210
7.71
367.00
5.7600
2,113.92
366.98
0.2490
91.38
366.93
0.0820
30.09
366.92
1.0000
366.92
366.91
0.0210
7.71
366.90
0.0400
14.68
366.87
0.0630
23.11
366.83
0.0310
11.37
366.82
0.0300
11.00
366.81
48.2760
17,708.12
366.80
0.0640
23.48
366.76
0.2210
81.05
366.70
0.0430
15.77
366.68
0.1800
66.00
366.67
0.0150
5.50
366.66
2.2650
830.48
366.62
0.0990
36.30
366.60
0.0200
7.33
366.58
0.0980
35.92
366.57
0.0350
12.83
366.56
0.0140
5.13
366.54
2.3810
872.73
366.52
0.9240
338.66
366.50
1.4430
528.86
366.49
0.0210
7.70
366.46
0.0400
14.66
366.43
0.0200
7.33
366.40
1.0370
379.96
366.36
0.0310
11.36
366.35
0.0650
23.81
366.34
2.8160
1,031.61
366.33
0.2000
73.27
366.30
0.0210
7.69
366.28
0.0150
5.49
366.26
0.2490
91.20
366.25
0.0260
9.52
366.23
0.4070
149.06
366.20
3.2490
1,189.78
366.19
0.5630
206.16
366.12
9.6410
3,529.76
366.11
0.0210
7.69
366.06
0.0980
35.87
366.00
25.3890
9,292.37
365.98
0.6280
229.84
365.96
0.0380
13.91
365.94
0.0160
5.86
365.90
1.2390
453.35
365.85
0.0170
6.22
365.84
0.2020
73.90
365.80
0.0350
12.80
365.79
0.0780
28.53
365.75
0.0410
15.00
365.74
0.0150
5.49
365.73
2.4890
910.30
365.71
0.0960
35.11
365.66
0.0490
17.92
365.65
0.7740
283.01
365.64
0.0520
19.01
365.62
0.9990
365.25
365.60
0.0200
7.31
365.59
2.7300
998.06
365.58
0.1130
41.31
365.54
0.0610
22.30
365.48
0.4740
173.24
365.47
0.2640
96.48
365.45
0.0250
9.14
365.42
0.0150
5.48
365.40
0.0200
7.31
365.36
0.3000
109.61
365.34
0.0150
5.48
365.33
0.0140
5.11
365.32
0.0820
29.96
365.29
0.0140
5.11
365.28
0.4910
179.35
365.25
0.0200
7.31
365.20
1.0610
387.48
365.19
0.1670
60.99
365.18
0.0450
16.43
365.17
0.0640
23.37
365.15
0.0310
11.32
365.12
0.0380
13.87
365.11
0.0280
10.22
365.10
0.0150
5.48
365.09
0.2640
96.38
365.06
0.1310
47.82
365.05
0.0280
10.22
365.04
0.1590
58.04
365.01
0.2450
89.43
365.00
384.4950
140,340.68
364.95
0.0980
35.77
364.93
0.4060
148.16
364.90
0.0980
35.76
364.88
0.0150
5.47
364.86
0.0310
11.31
364.85
6.8400
2,495.57
364.81
0.0150
5.47
364.80
0.0550
20.06
364.75
0.0510
18.60
364.72
0.0200
7.29
364.70
0.6550
238.88
364.65
0.0800
29.17
364.64
0.1830
66.73
364.60
3.6830
1,342.82
364.59
0.3760
137.09
364.57
0.0360
13.12
364.56
1.0130
369.30
364.55
167.0420
60,895.16
364.54
1.6980
618.99
364.51
0.0820
29.89
364.50
2.0530
748.32
364.43
0.1500
54.66
364.41
0.0250
9.11
364.40
2.4780
902.98
364.37
0.0370
13.48
364.34
0.1570
57.20
364.29
0.0980
35.70
364.26
0.2750
100.17
364.25
0.0170
6.19
Recent Trades
Price
Size
Time
373.7900
0.0310
13:24:34
373.7900
0.4270
13:24:34
373.7800
0.5000
13:24:34
373.7800
0.0210
13:24:34
373.7600
5.3530
13:24:34
373.7600
0.5000
13:24:34
373.7300
0.2350
13:24:34
373.7300
0.0920
13:24:39
373.7300
0.1000
13:24:40
373.7300
0.0420
13:24:40
373.7300
0.4220
13:24:40
373.7200
0.0150
13:24:43
373.7200
0.3800
13:24:43
373.6800
0.0150
13:24:45
373.6500
0.0210
13:24:45
373.6400
0.0150
13:24:45
373.6300
1.8890
13:24:45
373.6500
0.0240
13:24:48
373.6500
0.6500
13:24:48
373.6800
0.4330
13:24:48
373.6800
0.1000
13:24:48
373.6700
0.0390
13:24:55
373.6700
0.4270
13:24:55
373.6700
0.4740
13:24:55
373.6300
0.4570
13:24:58
373.6000
0.0150
13:25:21
373.6000
0.0010
13:25:21
373.6700
1.0000
13:25:23
373.6700
2.8130
13:25:25
373.7000
0.6050
13:25:25
373.7200
0.0150
13:25:27
373.7400
0.5790
13:25:27
373.7600
0.0210
13:25:27
373.7600
0.0150
13:25:27
373.7600
0.4270
13:25:27
373.7700
0.4330
13:25:27
373.7800
0.2950
13:25:27
373.8000
0.0210
13:25:27
373.8000
0.0150
13:25:27
373.8000
1.1790
13:25:27
373.7600
0.5000
13:25:31
373.6900
0.4270
13:25:33
373.6900
0.2230
13:25:33
373.7500
7.9670
13:25:44
373.7500
2.0550
13:25:44
373.7500
6.9310
13:25:44
373.7500
1.8570
13:25:44
373.8000
0.0150
13:25:47
373.8000
1.0080
13:25:47
373.8300
0.6510
13:25:49
373.8300
0.4270
13:25:49
373.8300
0.6540
13:25:49
373.8300
0.5000
13:25:49
373.8200
0.6510
13:25:49
373.8200
0.6540
13:25:49
373.8100
1.7550
13:25:49
373.8100
0.0580
13:25:49
373.8200
0.4270
13:25:51
373.8200
0.6640
13:25:51
373.8200
0.6620
13:25:51
373.8300
0.6630
13:25:51
373.8300
0.0800
13:25:51
373.8100
0.5000
13:25:57
373.8100
0.6550
13:25:57
373.8000
0.6570
13:25:57
373.7900
0.1060
13:25:57
373.7900
0.0830
13:25:57
373.7900
0.4680
13:25:57
373.7700
0.0210
13:25:57
373.7700
1.3500
13:25:57
373.7600
0.5470
13:25:57
373.7600
0.6870
13:25:57
373.7500
0.2900
13:25:57
373.7200
0.0150
13:26:01
373.7200
0.4000
13:26:01
373.6800
0.0150
13:26:01
373.6600
0.4000
13:26:01
373.6400
0.0150
13:26:01
373.6300
0.3340
13:26:01
373.6000
0.0150
13:26:02
373.5700
0.0210
13:26:02
373.5700
0.5000
13:26:02
373.5700
1.4200
13:26:02
373.5700
0.5360
13:26:02
373.5700
0.9460
13:26:02
373.5700
1.4070
13:26:02
373.5700
1.0450
13:26:02
373.5600
0.0150
13:26:02
373.5600
0.5000
13:26:02
373.5200
0.0150
13:26:02
373.4800
0.0150
13:26:02
373.4800
0.4000
13:26:02
373.4500
0.4270
13:26:03
373.4500
0.6500
13:26:03
373.4500
0.2120
13:26:03
373.4500
0.4470
13:26:03
373.4400
0.0150
13:26:06
373.4400
0.0090
13:26:06
373.4400
0.4200
13:26:06
373.4000
0.0150
13:26:07