Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
543.46
Open 538.03000000
Low 533.56000000
High 557.77000000
Vol 144,665
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
555.59
0.0150
8.33
555.55
0.1860
103.33
555.50
49.0080
27,223.94
555.45
0.0100
5.55
555.44
1.0780
598.76
555.43
0.0220
12.22
555.42
2.0760
1,153.05
555.37
0.1180
65.53
555.33
2.2640
1,257.27
555.32
0.0350
19.44
555.27
0.0140
7.77
555.26
0.0430
23.88
555.20
0.1130
62.74
555.18
0.1410
78.28
555.17
0.0120
6.66
555.10
0.3990
221.48
555.09
0.1180
65.50
555.08
0.0330
18.32
555.07
2.6350
1,462.61
555.00
215.0590
119,357.75
554.99
0.1960
108.78
554.98
0.5180
287.48
554.94
0.1000
55.49
554.93
1.6440
912.30
554.90
0.0100
5.55
554.88
0.0540
29.96
554.87
0.0100
5.55
554.82
1.2180
675.77
554.80
0.0630
34.95
554.79
2.7400
1,520.12
554.78
0.0390
21.64
554.77
1.1480
636.88
554.76
1.6090
892.61
554.72
0.6160
341.71
554.64
0.2820
156.41
554.63
0.2560
141.99
554.62
0.0100
5.55
554.61
0.0530
29.39
554.58
0.0140
7.76
554.56
0.0100
5.55
554.55
0.0140
7.76
554.51
0.2660
147.50
554.50
0.2860
158.59
554.49
0.0100
5.54
554.46
0.0190
10.53
554.42
0.0190
10.53
554.41
0.2010
111.44
554.40
0.7590
420.79
554.38
0.1540
85.37
554.37
0.0140
7.76
554.33
0.0220
12.20
554.31
0.0110
6.10
554.29
0.0200
11.09
554.28
0.0140
7.76
554.25
0.4860
269.37
554.22
0.0130
7.20
554.21
0.0200
11.08
554.20
0.0170
9.42
554.19
0.0570
31.59
554.18
0.0150
8.31
554.16
0.0270
14.96
554.12
0.0100
5.54
554.11
0.4740
262.65
554.08
0.0230
12.74
554.01
0.0310
17.17
554.00
13.3630
7,403.10
553.93
0.0100
5.54
553.92
0.0240
13.29
553.91
0.0620
34.34
553.90
1.8090
1,002.01
553.88
0.0180
9.97
553.86
0.3980
220.44
553.85
0.0120
6.65
553.84
1.5910
881.16
553.82
0.0910
50.40
553.77
0.0150
8.31
553.76
0.0150
8.31
553.75
0.1680
93.03
553.74
0.2460
136.22
553.70
0.0100
5.54
553.66
0.0580
32.11
553.55
0.1600
88.57
553.54
0.1000
55.35
553.48
0.1110
61.44
553.47
0.0110
6.09
553.45
0.1310
72.50
553.40
0.0580
32.10
553.39
0.0130
7.19
553.37
0.0690
38.18
553.36
0.0250
13.83
553.33
1.9970
1,105.00
553.32
0.0860
47.59
553.31
0.1150
63.63
553.29
0.8450
467.53
553.26
0.0360
19.92
553.23
0.4580
253.38
553.21
0.0100
5.53
553.20
0.0840
46.47
553.19
0.0190
10.51
553.18
0.0540
29.87
553.16
0.0180
9.96
553.15
0.0910
50.34
553.14
0.0170
9.40
553.12
0.1270
70.25
553.10
0.0690
38.16
553.07
0.1960
108.40
553.06
0.1100
60.84
553.01
0.4740
262.13
553.00
68.6710
37,975.06
552.98
0.0360
19.91
552.97
4.6530
2,572.97
552.96
4.6530
2,572.92
552.94
0.2990
165.33
552.92
0.0920
50.87
552.90
0.0690
38.15
552.89
0.0130
7.19
552.87
0.0520
28.75
552.85
0.0180
9.95
552.77
0.0350
19.35
552.76
0.0390
21.56
552.75
0.0490
27.08
552.73
0.0430
23.77
552.72
0.0110
6.08
552.69
6.7220
3,715.18
552.66
0.1880
103.90
552.61
0.0570
31.50
552.59
0.0190
10.50
552.58
0.0660
36.47
552.56
0.0420
23.21
552.50
0.0890
49.17
552.49
0.0100
5.52
552.46
0.0360
19.89
552.45
0.0170
9.39
552.43
0.0200
11.05
552.42
0.0100
5.52
552.38
0.0100
5.52
552.35
1.6510
911.93
552.34
0.0410
22.65
552.33
0.0540
29.83
552.31
0.0360
19.88
552.30
0.0390
21.54
552.24
0.1830
101.06
552.23
0.9680
534.56
552.20
0.0290
16.01
552.19
0.0300
16.57
552.18
0.0190
10.49
552.12
0.0190
10.49
552.07
0.0260
14.35
552.06
0.0350
19.32
552.01
0.2650
146.28
552.00
17.9570
9,912.26
551.96
0.1090
60.16
551.92
0.0490
27.04
551.89
0.1240
68.43
551.87
1.1670
644.03
551.86
0.2000
110.37
551.84
0.7930
437.61
551.83
0.0380
20.97
551.74
0.0360
19.86
551.66
0.0170
9.38
551.61
0.0240
13.24
551.60
0.7790
429.70
551.58
0.0170
9.38
551.55
1.1580
638.69
551.51
1.4970
825.61
551.50
0.0540
29.78
551.48
0.0720
39.71
551.47
0.0140
7.72
551.44
0.0550
30.33
551.42
0.0390
21.51
551.41
1.2300
678.23
551.33
0.0440
24.26
551.27
0.0100
5.51
551.25
0.0330
18.19
551.23
0.0190
10.47
551.19
0.1240
68.35
551.16
0.0190
10.47
551.11
0.1430
78.81
551.07
0.0110
6.06
551.05
0.0100
5.51
551.00
31.3970
17,299.75
550.99
0.0210
11.57
550.97
0.0540
29.75
550.95
0.0180
9.92
550.94
0.0280
15.43
550.93
0.0600
33.06
550.90
1.0810
595.52
550.88
0.1690
93.10
550.84
0.1060
58.39
550.83
0.1090
60.04
550.76
0.0100
5.51
550.72
0.0180
9.91
550.71
5.3140
2,926.47
550.66
0.4880
268.72
550.63
0.0110
6.06
550.62
0.0100
5.51
550.61
1.6090
885.93
550.60
0.0550
30.28
550.58
0.1740
95.80
550.54
0.5100
280.78
550.51
0.0290
15.96
550.50
11.6130
6,392.96
550.48
0.0530
29.18
550.47
0.0690
37.98
550.45
0.1280
70.46
550.44
2.0000
1,100.88
550.43
0.0180
9.91
550.38
0.0190
10.46
550.37
0.0100
5.50
550.22
0.1450
79.78
550.21
0.0130
7.15
550.20
1.6110
886.37
550.15
0.0470
25.86
550.14
0.0240
13.20
550.12
0.0110
6.05
550.09
0.2820
155.13
550.06
0.0130
7.15
550.05
0.0140
7.70
550.01
0.1330
73.15
550.00
153.3820
84,360.10
549.99
0.0760
41.80
549.95
0.0100
5.50
549.91
0.0120
6.60
549.90
0.7310
401.98
549.89
0.1750
96.23
549.88
1.1230
617.52
549.81
0.0930
51.13
549.80
0.0580
31.89
549.78
0.0130
7.15
549.77
0.0140
7.70
549.75
0.0130
7.15
549.74
0.0260
14.29
549.68
0.0180
9.89
549.54
6.4980
3,570.91
549.50
99.9250
54,908.79
549.48
0.1960
107.70
549.39
0.0100
5.49
549.37
0.1130
62.08
549.30
0.0240
13.18
549.25
0.0180
9.89
549.23
0.4830
265.28
549.21
0.0140
7.69
549.20
0.0400
21.97
549.19
0.0750
41.19
549.18
0.0100
5.49
549.09
0.0130
7.14
549.06
0.0720
39.53
549.00
127.8840
70,208.32
548.98
0.0120
6.59
548.95
0.0980
53.80
548.94
0.0140
7.69
548.93
0.0450
24.70
548.92
0.1000
54.89
548.91
0.0300
16.47
548.88
0.0150
8.23
548.84
0.0100
5.49
548.80
16.7380
9,185.81
548.77
2.7400
1,503.63
548.74
0.0860
47.19
548.72
0.0660
36.22
548.67
0.0140
7.68
548.65
0.0400
21.95
548.60
3.4840
1,911.32
548.55
0.0540
29.62
548.54
0.2940
161.27
548.53
1.3410
735.58
548.46
6.7510
3,702.65
548.42
3.5770
1,961.70
548.40
77.9990
42,774.65
548.38
0.0110
6.03
548.33
1.1750
644.29
548.32
50.1130
27,477.96
548.30
0.0650
35.64
548.27
3.6930
2,024.76
548.25
0.0930
50.99
548.15
0.0250
13.70
548.13
0.0680
37.27
548.12
0.0200
10.96
548.11
0.0150
8.22
548.09
0.0250
13.70
548.05
1.0960
600.66
548.03
0.0350
19.18
548.00
14.5430
7,969.56
547.97
0.0360
19.73
547.94
0.0920
50.41
547.91
0.0250
13.70
547.88
0.1250
68.49
547.87
0.0280
15.34
547.86
0.0140
7.67
547.85
0.0410
22.46
547.83
0.0110
6.03
547.82
0.0280
15.34
547.72
0.0430
23.55
547.68
0.0360
19.72
547.62
0.0360
19.71
547.60
11.0690
6,061.38
547.59
0.0140
7.67
547.56
1.3650
747.42
547.55
0.6510
356.46
547.52
0.0920
50.37
547.51
6.8290
3,738.95
547.50
2.4080
1,318.38
547.49
0.0180
9.85
547.48
0.0100
5.47
547.44
0.0980
53.65
547.40
0.0260
14.23
547.39
3.5330
1,933.93
547.38
0.0330
18.06
547.37
0.0140
7.66
547.33
3.6560
2,001.04
547.32
0.0140
7.66
547.27
0.0110
6.02
547.22
0.0350
19.15
547.21
0.0690
37.76
547.19
0.0470
25.72
547.18
3.6890
2,018.55
547.16
0.0270
14.77
547.15
0.0890
48.70
547.06
0.0130
7.11
547.05
0.0610
33.37
547.00
751.2240
410,919.53
546.99
0.0420
22.97
546.98
0.4800
262.55
546.90
0.1320
72.19
546.89
0.0130
7.11
546.88
3.6750
2,009.78
546.87
0.0230
12.58
546.84
1.3650
746.44
546.82
0.0360
19.69
546.80
0.0170
9.30
546.79
0.0940
51.40
546.78
0.0140
7.65
546.73
0.1530
83.65
546.69
3.4990
1,912.87
546.68
0.0100
5.47
546.66
1.7170
938.62
546.61
0.6870
375.52
546.57
3.4200
1,869.27
546.56
0.0120
6.56
546.55
0.0450
24.59
546.53
62.2480
34,020.40
546.51
2.0780
1,135.65
546.46
1.6630
908.76
546.45
0.0390
21.31
546.44
0.0540
29.51
546.42
3.5330
1,930.50
546.41
0.0290
15.85
546.40
0.0590
32.24
546.36
0.0100
5.46
546.30
0.0500
27.32
546.29
0.4950
270.41
546.27
0.8700
475.25
546.25
55.5980
30,370.41
546.24
3.4300
1,873.60
546.20
0.1730
94.49
546.17
0.4950
270.35
546.15
1.6080
878.21
546.11
0.4950
270.32
546.09
3.5820
1,956.09
546.08
0.1070
58.43
546.07
0.0360
19.66
546.06
3.6440
1,989.84
546.05
0.4950
270.29
546.04
0.1540
84.09
546.03
0.0360
19.66
546.00
20.9300
11,427.78
545.99
0.4950
270.27
545.97
56.3000
30,738.11
545.95
0.0980
53.50
545.93
0.4950
270.24
545.92
2.2130
1,208.12
545.88
0.0180
9.83
545.87
4.1450
2,262.63
545.83
78.7620
42,990.66
545.81
0.4950
270.18
545.80
0.0110
6.00
545.79
3.6720
2,004.14
545.75
4.0650
2,218.47
545.71
0.0360
19.65
545.70
2.0140
1,099.04
545.69
56.0490
30,585.38
545.68
5.2860
2,884.46
545.67
0.0100
5.46
545.64
0.1410
76.94
545.61
0.0100
5.46
545.60
0.3480
189.87
545.58
0.2010
109.66
545.57
0.4950
270.06
545.55
0.6210
338.79
545.54
0.2820
153.84
545.53
0.0150
8.18
545.45
0.4950
270.00
545.43
0.0270
14.73
545.41
55.5310
30,287.16
545.40
0.0110
6.00
545.39
2.3330
1,272.39
545.33
3.8560
2,102.79
545.32
0.1130
61.62
545.29
0.0250
13.63
545.28
2.7400
1,494.07
545.27
0.4950
269.91
545.24
3.3570
1,830.37
545.23
0.0430
23.44
545.21
0.4950
269.88
545.20
0.0110
6.00
545.16
0.0140
7.63
545.15
6.1670
3,361.94
545.13
55.5310
30,271.61
545.12
4.6100
2,513.00
545.11
1.1480
625.79
545.09
0.5320
289.99
545.07
0.0260
14.17
545.06
0.0180
9.81
545.05
3.3970
1,851.53
545.03
0.4950
269.79
545.01
0.0710
38.70
545.00
15.1430
8,252.94
544.97
3.9430
2,148.82
544.93
3.6680
1,998.80
544.91
0.5310
289.35
544.89
0.0140
7.63
544.88
1.4030
764.47
544.87
0.0660
35.96
544.86
0.0140
7.63
544.85
56.0260
30,525.77
544.84
0.0490
26.70
544.83
0.0270
14.71
544.80
0.0110
5.99
544.79
0.5900
321.43
544.77
0.0310
16.89
544.76
1.3670
744.69
544.74
0.0320
17.43
544.73
0.4950
269.64
544.72
0.1190
64.82
544.71
55.5310
30,248.29
544.70
0.0110
5.99
544.69
14.0090
7,630.56
544.68
0.1710
93.14
544.67
0.4950
269.61
544.66
0.0100
5.45
544.65
0.0110
5.99
544.62
0.0330
17.97
544.61
0.4950
269.58
544.60
0.0260
14.16
544.59
0.0110
5.99
544.58
2.2000
1,198.08
544.57
55.5310
30,240.52
544.56
4.6110
2,510.97
544.55
1.5080
821.18
544.51
0.0240
13.07
544.50
0.0110
5.99
544.49
0.4950
269.52
544.47
2.1790
1,186.40
544.45
0.1450
78.95
544.44
1.3950
759.49
544.43
0.4950
269.49
544.40
0.0690
37.56
544.39
0.0140
7.62
544.37
0.4950
269.46
544.36
1.0220
556.34
544.35
0.0250
13.61
544.34
0.0140
7.62
544.33
0.0110
5.99
544.31
0.4950
269.43
544.30
0.0110
5.99
544.29
55.5450
30,232.59
544.28
1.3820
752.19
544.25
1.5100
821.82
544.24
0.0610
33.20
544.23
6.7220
3,658.31
544.22
1.7240
938.24
544.20
0.0110
5.99
544.19
0.5200
282.98
544.18
0.0100
5.44
544.17
0.0450
24.49
544.16
0.1380
75.09
544.15
55.5540
30,229.71
544.14
21.1630
11,515.63
544.13
2.1630
1,176.95
544.11
0.0470
25.57
544.10
0.0110
5.99
544.09
0.3250
176.83
544.08
0.0140
7.62
544.07
0.4950
269.31
544.05
0.0110
5.98
544.04
0.0140
7.62
544.02
2.9450
1,602.14
544.01
0.4950
269.28
544.00
2.6000
1,414.40
543.99
57.2910
31,165.73
543.98
13.4230
7,301.84
543.97
3.1960
1,738.53
543.96
1.1040
600.53
543.94
0.0140
7.62
543.89
3.0140
1,639.28
543.87
0.0100
5.44
543.84
3.1260
1,700.04
543.82
3.2620
1,773.94
543.81
1.6300
886.41
543.80
5.2980
2,881.05
543.46
543.79
1.2570
683.54
543.78
3.8010
2,066.91
543.77
3.4080
1,853.17
543.72
0.3930
213.68
543.70
0.5090
276.74
543.69
0.9080
493.67
543.68
1.5210
826.94
543.66
1.5200
826.36
543.65
0.0140
7.61
543.63
1.1610
631.15
543.62
1.6260
883.93
543.61
2.5210
1,370.44
543.60
0.3070
166.89
543.59
1.7060
927.36
543.58
2.0360
1,106.73
543.57
2.0000
1,087.14
543.56
1.1040
600.09
543.55
0.3070
166.87
543.54
0.0920
50.01
543.53
0.3930
213.61
543.52
2.0160
1,095.74
543.50
0.4290
233.16
543.47
1.5210
826.62
543.46
1.5250
828.78
543.45
0.0140
7.61
543.44
0.4950
269.00
543.43
0.9300
505.39
543.42
1.9560
1,062.93
543.41
55.5310
30,176.10
543.40
0.0510
27.71
543.38
0.4950
268.97
543.35
0.0360
19.56
543.33
0.5930
322.19
543.32
2.6020
1,413.72
543.30
4.2550
2,311.74
543.27
17.3990
9,452.35
543.26
55.9380
30,388.88
543.25
3.2540
1,767.74
543.24
4.2030
2,283.24
543.23
6.5100
3,536.43
543.20
0.1220
66.27
543.19
0.9300
505.17
543.18
0.4950
268.87
543.16
3.8970
2,116.69
543.15
4.1320
2,244.30
543.13
4.6010
2,498.94
543.12
1.0020
544.21
543.11
0.4950
268.84
543.10
0.0250
13.58
543.09
2.7340
1,484.81
543.08
3.3520
1,820.40
543.06
17.0430
9,255.37
543.05
56.0510
30,438.50
543.03
0.0330
17.92
543.00
0.9550
518.57
542.99
0.0140
7.60
542.97
0.4950
268.77
542.95
0.0250
13.57
542.94
0.0500
27.15
542.90
0.5200
282.31
542.89
16.8750
9,161.27
542.88
59.0800
32,073.35
542.87
0.3130
169.92
542.85
0.0250
13.57
542.82
1.9150
1,039.50
542.81
6.2820
3,409.93
542.80
0.0250
13.57
542.78
0.0340
18.45
542.75
16.7490
9,090.52
542.74
55.5310
30,138.89
542.73
0.4950
268.65
542.72
0.0140
7.60
542.70
1.2520
679.46
542.69
0.9300
504.70
542.67
3.2000
1,736.54
542.65
0.0110
5.97
542.61
19.5800
10,624.30
542.60
60.1440
32,634.13
542.59
0.4950
268.58
542.58
2.1110
1,145.39
542.56
1.2640
685.80
542.55
4.2200
2,289.56
542.54
0.0330
17.90
542.52
0.4950
268.55
542.50
0.0380
20.62
542.49
18.0950
9,816.36
542.48
4.9220
2,670.09
542.47
2.1820
1,183.67
542.46
55.5310
30,123.35
542.45
0.0250
13.56
542.42
1.5620
847.26
542.41
3.4530
1,872.94
542.40
0.0110
5.97
542.37
1.4720
798.37
542.36
1.4250
772.86
542.35
0.0440
23.86
542.34
3.6840
1,997.98
542.32
16.5760
8,989.50
542.31
55.5310
30,115.02
542.30
0.0110
5.97
542.28
0.4950
268.43
542.25
0.0110
5.96
542.20
0.0110
5.96
542.19
0.9300
504.24
542.18
0.5090
275.97
542.16
16.5830
8,990.64
542.15
59.1870
32,088.23
542.12
0.4950
268.35
542.11
0.5990
324.72
542.10
1.5110
819.11
542.09
0.6750
365.91
542.08
2.1020
1,139.45
542.07
2.7370
1,483.65
542.06
3.9870
2,161.19
542.05
4.6210
2,504.81
542.03
0.1190
64.50
542.02
17.0250
9,227.89
542.01
57.3760
31,098.37
542.00
2.5430
1,378.31
541.99
3.6390
1,972.30
541.97
1.6350
886.12
541.96
5.4680
2,963.44
541.95
4.2590
2,308.17
541.94
0.4950
268.26
541.92
14.0750
7,627.52
541.91
0.0140
7.59
541.90
0.0110
5.96
541.88
0.4950
268.23
541.86
55.5310
30,090.03
541.82
0.4950
268.20
541.81
0.9400
509.30
541.80
0.0110
5.96
541.76
0.4950
268.17
541.73
5.7980
3,140.95
541.72
8.1970
4,440.48
541.71
55.5310
30,081.70
541.70
0.4950
268.14
541.69
0.0540
29.25
541.67
0.3360
182.00
541.66
6.5400
3,542.46
541.64
0.0140
7.58
541.61
0.9300
503.70
541.60
0.0110
5.96
541.59
3.4090
1,846.28
541.57
55.5310
30,073.92
541.54
5.4680
2,961.14
541.52
3.3900
1,835.75
541.48
0.0980
53.07
541.47
0.0540
29.24
541.43
55.5310
30,066.15
541.40
0.9960
539.23
541.37
4.6290
2,506.00
541.33
0.0270
14.62
541.29
57.5090
31,129.05
541.27
0.0550
29.77
541.24
3.3880
1,833.72
541.20
0.0110
5.95
541.19
0.0100
5.41
541.18
1.8610
1,007.14
541.15
55.5410
30,056.01
541.10
0.0140
7.58
541.06
3.3820
1,829.86
541.01
55.5310
30,042.83
541.00
14.0670
7,610.25
540.99
0.9300
503.12
540.97
0.0710
38.41
540.94
0.4630
250.46
540.93
0.0180
9.74
540.90
3.6600
1,979.69
540.88
1.9030
1,029.29
540.86
55.5310
30,034.50
540.84
3.5310
1,909.71
540.83
0.0140
7.57
540.80
0.0690
37.32
540.77
3.3420
1,807.25
540.72
55.5440
30,033.75
540.71
0.9940
537.47
540.70
83.1800
44,975.43
540.66
2.3570
1,274.34
540.65
4.5490
2,459.42
540.63
3.5350
1,911.13
540.60
0.9430
509.79
540.59
0.0130
7.03
540.58
60.9990
32,974.84
540.56
0.0140
7.57
540.54
0.0110
5.95
540.49
0.0180
9.73
540.42
3.4170
1,846.62
540.41
0.0260
14.05
540.40
1.8520
1,000.82
540.38
0.0180
9.73
540.36
1.0000
540.36
540.30
0.0100
5.40
540.29
0.9690
523.54
540.28
0.0430
23.23
540.26
0.0290
15.67
540.24
13.7500
7,428.30
540.22
1.2140
655.83
540.20
0.0110
5.94
540.19
0.0130
7.02
540.18
0.9300
502.37
540.16
0.0270
14.58
540.13
2.5000
1,350.33
540.12
0.5240
283.02
540.10
1.0000
540.10
540.07
2.6450
1,428.49
540.06
0.0240
12.96
540.05
0.0200
10.80
540.04
0.0100
5.40
540.02
0.0140
7.56
540.00
53.3740
28,821.96
539.97
3.6440
1,967.65
539.96
1.1660
629.59
539.95
0.0430
23.22
539.91
2.5150
1,357.87
539.90
0.0540
29.15
539.87
0.0640
34.55
539.86
0.0180
9.72
539.84
0.4870
262.90
539.81
8.7250
4,709.84
539.77
0.0170
9.18
539.76
1.9180
1,035.26
539.75
0.0140
7.56
539.73
0.0180
9.72
539.67
0.1000
53.97
539.65
0.9320
502.95
539.62
0.0150
8.09
539.61
0.0180
9.71
539.60
25.9240
13,988.59
539.59
0.0900
48.56
539.57
4.6350
2,500.91
539.54
4.6260
2,495.91
539.50
0.0110
5.93
539.48
0.0140
7.55
539.47
5.0000
2,697.35
539.45
0.0600
32.37
539.44
0.0450
24.27
539.42
0.0620
33.44
539.40
0.0710
38.30
539.37
1.9000
1,024.80
539.36
0.0120
6.47
539.32
0.0270
14.56
539.26
0.9800
528.47
539.21
0.0140
7.55
539.19
0.1180
63.62
539.18
8.6610
4,669.84
539.15
1.0450
563.41
539.14
0.0100
5.39
539.10
0.0730
39.35
539.05
0.1230
66.30
539.04
0.9660
520.71
539.02
2.5000
1,347.55
539.00
7.6930
4,146.53
538.96
0.0130
7.01
538.95
0.0100
5.39
538.94
0.0140
7.55
538.93
6.2160
3,349.99
538.88
0.0960
51.73
538.86
0.2230
120.17
538.82
21.0080
11,319.53
538.78
0.0100
5.39
538.77
0.0290
15.62
538.75
1.2340
664.82
538.74
0.0220
11.85
538.73
1.0020
539.81
538.71
1.0500
565.65
538.68
1.1600
624.87
538.67
0.0700
37.71
538.66
1.1760
633.46
538.62
0.0310
16.70
538.60
0.1240
66.79
538.59
55.2320
29,747.40
538.57
0.0300
16.16
538.52
4.5090
2,428.19
538.50
0.1070
57.62
538.49
0.0180
9.69
538.48
2.5000
1,346.20
538.46
1.6010
862.07
538.42
0.0100
5.38
538.41
0.1280
68.92
538.40
0.0140
7.54
538.38
5.0000
2,691.90
538.36
0.0100
5.38
538.35
0.0110
5.92
538.34
0.0470
25.30
538.28
0.3220
173.33
538.24
0.9270
498.95
538.23
0.0780
41.98
538.21
0.0290
15.61
538.18
0.0310
16.68
538.16
0.1250
67.27
538.15
1.6090
865.88
538.13
0.0140
7.53
538.12
0.0500
26.91
538.11
0.0110
5.92
538.10
0.4640
249.68
538.07
0.0260
13.99
538.05
0.0790
42.51
538.03
0.2140
115.14
538.00
48.0630
25,857.89
537.99
0.0100
5.38
537.95
0.0310
16.68
537.94
0.0180
9.68
537.89
0.2210
118.87
537.86
1.3020
700.29
537.84
5.0000
2,689.20
537.83
0.0270
14.52
537.82
0.2380
128.00
537.77
6.9610
3,743.42
537.76
1.2180
654.99
537.75
0.0240
12.91
537.70
5.3270
2,864.33
537.68
0.0520
27.96
537.60
0.7210
387.61
537.59
0.0140
7.53
537.58
0.0770
41.39
537.57
0.0530
28.49
537.56
0.0130
6.99
537.54
0.0250
13.44
537.52
45.4660
24,438.88
537.50
0.0690
37.09
537.49
0.1870
100.51
537.48
0.0440
23.65
537.47
0.0130
6.99
537.40
0.0690
37.08
537.39
0.0390
20.96
537.34
0.0410
22.03
537.32
0.0140
7.52
537.30
0.1130
60.71
537.27
0.0860
46.21
537.23
1.3400
719.89
537.22
0.0170
9.13
537.20
0.0580
31.16
537.18
0.0110
5.91
537.16
5.0000
2,685.80
537.14
0.0280
15.04
537.13
0.0340
18.26
537.11
0.2650
142.33
537.10
0.0500
26.86
537.09
0.0820
44.04
537.05
0.0140
7.52
537.01
0.1180
63.37
537.00
38.4150
20,628.86
536.99
0.0120
6.44
536.96
0.2210
118.67
536.95
0.0220
11.81
536.94
4.2850
2,300.79
536.92
0.2530
135.84
536.89
0.1650
88.59
536.87
0.0200
10.74
536.86
0.0340
18.25
536.85
0.0350
18.79
536.80
0.0550
29.52
536.79
0.0150
8.05
536.78
0.0140
7.51
536.77
0.0130
6.98
536.76
0.2010
107.89
536.71
2.5210
1,353.05
536.69
0.1310
70.31
536.66
0.3720
199.64
536.65
0.0220
11.81
536.64
0.0180
9.66
536.60
0.0150
8.05
536.59
2.3590
1,265.82
536.58
0.0360
19.32
536.55
0.0140
7.51
536.53
0.0360
19.32
536.52
0.0760
40.78
536.51
0.2610
140.03
536.50
0.5910
317.07
536.45
1.0000
536.45
536.44
0.3730
200.09
536.40
0.0640
34.33
536.38
0.1010
54.17
536.33
0.0160
8.58
536.30
0.0370
19.84
536.29
0.0340
18.23
536.28
0.4900
262.78
536.26
0.2230
119.59
536.25
0.1270
68.10
536.24
0.0140
7.51
536.23
0.0380
20.38
536.20
0.0150
8.04
536.17
0.0940
50.40
536.16
0.0290
15.55
536.11
0.0360
19.30
536.07
0.0110
5.90
536.04
0.0740
39.67
536.03
0.2320
124.36
536.01
0.0180
9.65
536.00
3.8330
2,054.49
535.99
0.0130
6.97
535.97
0.0140
7.50
535.93
0.0100
5.36
535.90
0.0130
6.97
535.85
0.4850
259.89
535.83
0.4650
249.16
535.76
0.0100
5.36
535.75
0.0490
26.25
535.74
0.0260
13.93
535.71
0.2200
117.86
535.70
0.0140
7.50
535.64
0.1080
57.85
535.56
0.0110
5.89
535.54
0.0310
16.60
535.50
0.1430
76.58
535.48
0.0400
21.42
535.45
0.0270
14.46
535.44
1.1720
627.54
535.43
0.0140
7.50
535.42
0.0340
18.20
535.40
0.0580
31.05
535.39
0.0470
25.16
535.38
0.0430
23.02
535.37
80.7200
43,215.07
535.35
0.0340
18.20
535.29
0.0470
25.16
535.20
0.0510
27.30
535.17
0.0130
6.96
535.16
0.0370
19.80
535.12
0.3700
197.99
535.11
0.0550
29.43
535.10
9.4230
5,042.25
535.07
3.7310
1,996.35
535.04
0.1350
72.23
535.00
52.8970
28,299.90
534.99
0.0860
46.01
534.96
0.0190
10.16
534.93
0.0420
22.47
534.90
0.0390
20.86
534.89
0.0140
7.49
534.88
0.7020
375.49
534.87
0.0110
5.88
534.80
0.7710
412.33
534.78
0.0350
18.72
534.75
0.0460
24.60
534.72
0.0900
48.12
534.66
1.0090
539.47
534.65
0.0430
22.99
534.63
0.0600
32.08
534.62
0.0700
37.42
534.61
1.6010
855.91
534.52
0.5940
317.50
534.50
0.1810
96.74
534.47
0.0100
5.34
534.44
0.0170
9.09
534.40
0.0780
41.68
534.39
0.0130
6.95
534.38
0.0440
23.51
534.37
1.1670
623.61
534.36
0.0130
6.95
534.35
1.2180
650.84
534.34
0.0200
10.69
534.33
7.6270
4,075.33
534.30
0.0120
6.41
534.29
0.0100
5.34
534.27
0.0120
6.41
534.26
0.0370
19.77
534.24
1.0010
534.77
534.16
0.0260
13.89
534.15
0.0130
6.94
534.14
0.8450
451.35
534.11
0.0290
15.49
534.10
0.0450
24.03
534.09
0.0180
9.61
534.03
0.0140
7.48
534.00
11.9830
6,398.92
533.97
3.7380
1,995.98
533.96
0.0150
8.01
533.92
0.0140
7.47
533.88
0.0370
19.75
533.86
0.0100
5.34
533.83
0.0460
24.56
533.81
0.0110
5.87
533.80
0.1490
79.54
533.78
0.4010
214.05
533.75
0.0940
50.17
533.72
45.7900
24,439.04
533.66
0.0410
21.88
533.63
0.0120
6.40
533.60
0.0760
40.55
533.55
0.0470
25.08
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
0.0260
13.87
533.41
0.0260
13.87
533.40
1.0110
539.27
533.34
0.1130
60.27
533.33
1.7530
934.93
533.28
0.1120
59.73
533.25
0.0540
28.80
533.20
0.0180
9.60
533.16
0.0270
14.40
533.13
0.0240
12.80
533.07
1.8520
987.25
533.04
0.0100
5.33
533.01
3.8010
2,025.97
533.00
2,359.6710
1,257,704.64
532.97
0.1490
79.41
532.96
0.0290
15.46

Recent Trades

Price
Size
Time
543.3200
1.8600
15:18:42
543.3500
0.2000
15:18:46
543.3100
0.4950
15:18:47
543.3100
2.1400
15:18:47
543.3100
0.4030
15:18:47
543.3100
0.9210
15:18:47
543.3100
0.4390
15:18:47
543.3100
0.5970
15:18:47
543.3200
0.0270
15:18:47
543.3200
0.2600
15:18:47
543.3400
0.3930
15:18:47
543.3400
1.7390
15:18:47
543.3500
1.7390
15:18:47
543.3500
1.6610
15:18:47
543.3600
1.7390
15:18:47
543.3600
0.6630
15:18:47
543.3900
0.0140
15:18:47
543.4000
1.0000
15:18:47
543.4200
0.4950
15:18:47
543.4300
0.2030
15:18:47
543.4300
0.1900
15:18:47
543.4300
10.9520
15:18:47
543.3200
0.1300
15:18:47
543.3200
0.3930
15:18:47
543.3200
0.4750
15:18:47
543.4100
0.4950
15:18:48
543.4100
0.4510
15:18:48
543.4100
0.2000
15:18:49
543.3900
0.2000
15:18:49
543.3700
0.2100
15:18:50
543.3700
0.0120
15:18:51
543.3800
0.0290
15:18:51
543.3800
0.9210
15:18:51
543.4400
1.2570
15:18:51
543.4400
1.2570
15:18:51
543.4400
0.1010
15:18:51
543.4400
57.4910
15:18:51
543.4400
2.0000
15:18:51
543.4400
1.0000
15:18:51
543.4400
7.5320
15:18:51
543.4400
1.3010
15:18:51
543.4500
0.0110
15:18:51
543.4500
4.2610
15:18:58
543.4600
0.3930
15:18:58
543.4600
0.2600
15:18:58
543.4600
0.1010
15:18:58
543.4600
1.0670
15:18:58
543.4600
0.6520
15:19:01
543.4600
0.2000
15:19:03
543.4600
0.1520
15:19:03
543.4500
0.0300
15:19:03
543.4000
0.0140
15:19:08
543.4000
1.0020
15:19:08
543.4000
0.2000
15:19:08
543.3700
1.0000
15:19:08
543.3500
0.0110
15:19:08
543.3100
0.9180
15:19:11
543.3000
0.0110
15:19:12
543.3000
0.9890
15:19:12
543.3000
0.1800
15:19:12
543.3000
0.5980
15:19:12
543.3000
0.2220
15:19:12
543.3000
0.3530
15:19:12
543.3000
0.6470
15:19:12
543.2700
0.9210
15:19:13
543.2900
0.0780
15:19:13
543.3100
0.0290
15:19:13
543.3100
0.5250
15:19:13
543.3100
1.0220
15:19:13
543.4000
0.0110
15:19:15
543.4000
0.9220
15:19:15
543.4000
0.0530
15:19:15
543.4000
0.0150
15:19:15
543.4100
0.0550
15:19:15
543.4300
0.0110
15:19:15
543.4400
0.0540
15:19:15
543.4400
0.2000
15:19:17
543.3500
0.2000
15:19:17
543.3300
0.3930
15:19:17
543.3200
0.3930
15:19:17
543.3100
0.0710
15:19:17
543.3100
0.9220
15:19:21
543.3100
0.4640
15:19:21
543.4300
0.0110
15:19:21
543.4400
0.3370
15:19:21
543.4400
0.4950
15:19:22
543.4400
0.5050
15:19:22
543.4400
0.2000
15:19:22
543.4100
0.5260
15:19:22
543.4100
0.5780
15:19:22
543.3500
0.0140
15:19:22
543.3000
0.0140
15:19:22
543.3000
0.0110
15:19:22
543.2600
0.9220
15:19:23
543.2700
0.5230
15:19:23
543.3100
1.7340
15:19:23
543.3400
0.3930
15:19:23
543.3400
0.0140
15:19:23
543.3400
1.0140
15:19:23
543.3900
0.0120
15:19:23

Login to View your open Positions

Login Now