Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
539.60
Open 545.64000000
Low 533.56000000
High 557.77000000
Vol 142,506
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
553.00
49.5530
27,402.81
552.98
0.0360
19.91
552.97
4.6530
2,572.97
552.96
4.6530
2,572.92
552.94
0.0470
25.99
552.92
0.0920
50.87
552.90
0.0690
38.15
552.87
0.0520
28.75
552.85
0.0180
9.95
552.76
0.0390
21.56
552.75
0.0490
27.08
552.73
0.0430
23.77
552.72
0.0110
6.08
552.69
6.7220
3,715.18
552.66
0.1880
103.90
552.61
0.0570
31.50
552.59
0.0190
10.50
552.58
0.0660
36.47
552.56
0.0420
23.21
552.50
0.0890
49.17
552.49
0.0100
5.52
552.46
0.0360
19.89
552.45
0.0170
9.39
552.43
0.0200
11.05
552.42
0.0100
5.52
552.38
0.0100
5.52
552.36
170.3910
94,117.17
552.35
1.6510
911.93
552.34
0.0410
22.65
552.33
0.0540
29.83
552.31
0.0360
19.88
552.30
0.0390
21.54
552.24
0.1830
101.06
552.23
0.9680
534.56
552.20
0.0290
16.01
552.19
0.0300
16.57
552.18
0.0190
10.49
552.12
0.0190
10.49
552.07
0.0260
14.35
552.06
0.0350
19.32
552.01
0.2650
146.28
552.00
17.2470
9,520.34
551.96
0.1090
60.16
551.92
0.0490
27.04
551.89
0.1240
68.43
551.87
1.1670
644.03
551.86
0.2000
110.37
551.84
0.7930
437.61
551.83
0.0380
20.97
551.74
0.0360
19.86
551.66
0.0170
9.38
551.61
0.0240
13.24
551.60
0.7790
429.70
551.58
0.0170
9.38
551.55
1.1580
638.69
551.51
1.4970
825.61
551.50
0.0540
29.78
551.48
0.0720
39.71
551.47
0.0140
7.72
551.44
0.0550
30.33
551.42
0.0390
21.51
551.41
1.2300
678.23
551.33
0.0440
24.26
551.31
0.2520
138.93
551.28
0.0260
14.33
551.27
0.0100
5.51
551.25
0.0330
18.19
551.23
0.0190
10.47
551.19
0.1240
68.35
551.16
0.0190
10.47
551.11
0.1430
78.81
551.07
0.0110
6.06
551.00
29.9610
16,508.51
550.99
0.0210
11.57
550.97
0.0540
29.75
550.95
0.0180
9.92
550.94
0.0280
15.43
550.93
0.0600
33.06
550.90
1.0810
595.52
550.88
0.1690
93.10
550.84
0.1060
58.39
550.83
0.1090
60.04
550.76
0.0100
5.51
550.72
0.0180
9.91
550.71
5.3140
2,926.47
550.66
0.4880
268.72
550.63
0.0110
6.06
550.62
0.0100
5.51
550.61
1.6090
885.93
550.60
0.0550
30.28
550.58
0.1740
95.80
550.54
0.5100
280.78
550.51
0.0290
15.96
550.50
11.6130
6,392.96
550.48
0.0230
12.66
550.47
0.0690
37.98
550.45
0.2150
118.35
550.44
2.0000
1,100.88
550.43
0.0180
9.91
550.38
0.0190
10.46
550.37
0.0100
5.50
550.22
0.1090
59.97
550.21
0.0130
7.15
550.20
1.6110
886.37
550.15
0.0470
25.86
550.14
0.0240
13.20
550.12
0.0110
6.05
550.09
0.2820
155.13
550.06
0.0130
7.15
550.05
0.0140
7.70
550.01
0.1330
73.15
550.00
177.3930
97,566.15
549.99
0.0760
41.80
549.95
0.0100
5.50
549.91
0.0120
6.60
549.90
0.7310
401.98
549.89
0.1750
96.23
549.88
1.1230
617.52
549.81
0.0930
51.13
549.80
0.0580
31.89
549.78
0.0130
7.15
549.77
1.1910
654.78
549.75
0.0130
7.15
549.74
0.0260
14.29
549.69
25.7150
14,135.28
549.68
0.0180
9.89
549.50
99.9250
54,908.79
549.48
0.1960
107.70
549.39
0.0100
5.49
549.37
0.1130
62.08
549.30
0.0240
13.18
549.25
0.0180
9.89
549.23
0.4930
270.77
549.20
0.0570
31.30
549.19
0.0750
41.19
549.18
0.0100
5.49
549.09
0.0130
7.14
549.07
0.0540
29.65
549.06
0.0720
39.53
549.00
240.2920
131,920.31
548.98
0.0120
6.59
548.95
0.1240
68.07
548.93
0.0450
24.70
548.92
0.1000
54.89
548.91
0.0440
24.15
548.88
0.0510
27.99
548.84
0.0100
5.49
548.80
0.7540
413.80
548.77
2.7400
1,503.63
548.74
0.0860
47.19
548.72
0.0660
36.22
548.70
0.4590
251.85
548.67
0.0140
7.68
548.65
0.0400
21.95
548.60
0.0860
47.18
548.55
0.0540
29.62
548.54
0.2940
161.27
548.50
15.9840
8,767.22
548.46
6.7510
3,702.65
548.42
0.0100
5.48
548.40
0.0140
7.68
548.38
0.0110
6.03
548.33
1.1750
644.29
548.30
0.0650
35.64
548.27
0.0180
9.87
548.26
0.0210
11.51
548.25
0.0930
50.99
548.15
0.0250
13.70
548.13
0.0680
37.27
548.12
0.0200
10.96
548.11
0.0150
8.22
548.09
0.0250
13.70
548.05
1.0960
600.66
548.03
0.0350
19.18
548.00
15.4670
8,475.92
547.94
0.0920
50.41
547.91
0.0250
13.70
547.88
0.1250
68.49
547.87
0.0280
15.34
547.86
0.0140
7.67
547.85
0.0410
22.46
547.83
0.0110
6.03
547.82
0.0280
15.34
547.72
0.0430
23.55
547.68
0.0360
19.72
547.65
6.4980
3,558.63
547.59
0.0140
7.67
547.55
0.6510
356.46
547.52
0.0920
50.37
547.51
0.0140
7.67
547.50
1.9090
1,045.18
547.49
0.0180
9.85
547.48
0.0100
5.47
547.44
0.0980
53.65
547.41
0.0800
43.79
547.40
0.0260
14.23
547.38
0.0330
18.06
547.37
0.0140
7.66
547.35
78.7330
43,094.51
547.33
1.0240
560.47
547.32
0.0140
7.66
547.27
0.0110
6.02
547.26
92.9510
50,868.36
547.22
0.1180
64.57
547.21
0.1580
86.46
547.19
0.0470
25.72
547.18
0.0120
6.57
547.16
0.0270
14.77
547.15
0.0890
48.70
547.09
0.0150
8.21
547.06
0.0130
7.11
547.05
0.0610
33.37
547.00
747.1530
408,692.69
546.99
0.0420
22.97
546.98
0.4800
262.55
546.90
0.0570
31.17
546.89
0.0130
7.11
546.87
0.0230
12.58
546.86
3.5120
1,920.57
546.82
14.8080
8,097.31
546.80
0.0170
9.30
546.78
0.0140
7.65
546.73
0.1530
83.65
546.69
0.0180
9.84
546.68
0.0100
5.47
546.66
1.7170
938.62
546.63
0.0260
14.21
546.57
0.0360
19.68
546.56
0.0120
6.56
546.55
0.0450
24.59
546.53
0.0100
5.47
546.51
0.0140
7.65
546.50
0.9230
504.42
546.49
0.0190
10.38
546.46
1.6630
908.76
546.45
0.0390
21.31
546.44
0.0540
29.51
546.42
3.5020
1,913.56
546.41
0.0290
15.85
546.40
1.3890
758.95
546.36
0.0100
5.46
546.33
0.0360
19.67
546.30
0.0500
27.32
546.28
0.0310
16.93
546.25
0.0670
36.60
546.24
0.0800
43.70
546.20
0.1740
95.04
546.15
1.6080
878.21
546.11
0.0110
6.01
546.09
3.5850
1,957.73
546.08
0.1070
58.43
546.03
0.0360
19.66
546.00
21.9360
11,977.06
545.97
0.0140
7.64
545.95
0.0980
53.50
545.92
0.1960
107.00
545.88
0.0180
9.83
545.84
8.3600
4,563.22
545.83
0.0180
9.82
545.78
0.1160
63.31
545.77
3.4910
1,905.28
545.72
0.1920
104.78
545.70
0.0140
7.64
545.69
55.5010
30,286.34
545.68
0.5230
285.39
545.67
0.0100
5.46
545.64
0.1410
76.94
545.61
0.0100
5.46
545.58
0.2010
109.66
545.55
59.9750
32,719.36
545.54
0.2820
153.84
545.53
0.0150
8.18
545.47
0.0520
28.36
545.43
0.0270
14.73
545.34
0.0300
16.36
545.33
3.5100
1,914.11
545.32
0.1130
61.62
545.30
0.0760
41.44
545.28
0.0150
8.18
545.27
59.3540
32,363.96
545.23
0.0560
30.53
545.16
5.8040
3,164.11
545.15
6.7070
3,656.32
545.11
1.1480
625.79
545.09
0.0370
20.17
545.07
0.0260
14.17
545.06
0.0180
9.81
545.04
3.6670
1,998.66
545.02
0.0550
29.98
545.00
24.4030
13,299.64
544.99
59.3540
32,347.34
544.98
3.3370
1,818.60
544.97
0.0140
7.63
544.92
3.4330
1,870.71
544.89
0.0140
7.63
544.87
1.4620
796.60
544.84
0.0490
26.70
544.83
0.1330
72.46
544.79
0.0950
51.76
544.77
0.1940
105.69
544.71
59.3540
32,330.72
544.70
0.2240
122.01
544.69
0.0130
7.08
544.68
3.8610
2,103.01
544.66
0.0100
5.45
544.62
5.3940
2,937.68
544.60
0.0150
8.17
544.59
0.0110
5.99
544.58
1.2180
663.30
544.54
0.6110
332.71
544.45
0.0980
53.36
544.44
0.0270
14.70
544.43
59.4040
32,341.32
544.41
3.4650
1,886.38
544.40
78.4050
42,683.68
544.39
0.0360
19.60
544.36
0.0290
15.79
544.35
0.0140
7.62
544.34
0.0130
7.08
544.33
0.0110
5.99
544.32
0.0600
32.66
544.30
0.0260
14.15
544.29
0.1000
54.43
544.25
0.0410
22.31
544.24
3.6640
1,994.10
544.23
6.7220
3,658.31
544.22
3.6590
1,991.30
544.20
0.0110
5.99
544.18
0.0100
5.44
544.17
0.0450
24.49
544.16
3.4170
1,859.39
544.15
59.4520
32,350.81
544.14
0.0140
7.62
544.12
0.0710
38.63
544.11
0.0470
25.57
544.10
3.5370
1,924.48
544.08
6.1350
3,337.93
544.07
0.6870
373.78
544.05
0.0360
19.59
544.03
2.0000
1,088.06
544.00
3.1350
1,705.44
543.99
0.0100
5.44
543.95
0.0540
29.37
543.93
0.0120
6.53
543.92
1.3670
743.54
543.91
3.5470
1,929.25
543.90
0.0540
29.37
543.89
0.0130
7.07
543.87
59.3540
32,280.86
543.84
0.0460
25.02
543.82
1.0660
579.71
543.81
0.5090
276.80
543.80
0.9430
512.80
543.75
0.4950
269.16
543.74
36.6250
19,914.48
543.73
0.9350
508.39
543.71
0.0180
9.79
543.70
0.0550
29.90
543.66
0.0270
14.68
543.63
0.5890
320.20
543.61
0.4630
251.69
543.60
0.0110
5.98
543.59
66.3620
36,073.72
543.57
0.4950
269.07
543.56
0.3370
183.18
543.54
0.0320
17.39
543.53
0.0360
19.57
543.51
4.5860
2,492.54
543.50
0.2640
143.48
543.47
0.1170
63.59
543.45
5.1150
2,779.75
543.44
0.0150
8.15
543.43
0.0100
5.43
543.41
0.4980
270.62
543.40
3.5980
1,955.15
543.39
0.4950
268.98
543.38
0.0180
9.78
543.34
3.5570
1,932.66
543.33
0.5050
274.38
543.31
59.3540
32,247.62
543.28
3.3620
1,826.51
543.27
0.5090
276.52
543.25
0.0490
26.62
543.21
0.5080
275.95
543.20
0.7320
397.62
543.15
6.1080
3,317.56
543.13
0.1070
58.11
543.12
1.2210
663.15
543.09
0.4950
268.83
543.08
0.6840
371.47
543.03
59.3540
32,231.00
543.01
0.0360
19.55
543.00
0.2410
130.86
542.97
0.4950
268.77
542.96
0.0980
53.21
542.91
1.8620
1,010.90
542.88
4.6120
2,503.76
542.85
0.4950
268.71
542.84
2.9530
1,603.01
542.83
0.0220
11.94
542.82
3.6310
1,970.98
542.80
0.0110
5.97
542.79
0.4950
268.68
542.77
4.1530
2,254.12
542.75
0.0570
30.94
542.74
0.0260
14.11
542.73
0.5090
276.25
542.72
2.7940
1,516.36
542.67
59.8490
32,478.26
542.66
0.0540
29.30
542.62
0.0450
24.42
542.61
12.2660
6,655.65
542.60
0.0690
37.44
542.58
3.5320
1,916.39
542.55
0.5060
274.53
542.54
0.0300
16.28
542.53
0.0100
5.43
542.52
3.4960
1,896.65
542.50
0.5170
280.47
542.49
0.6150
333.63
542.46
3.5200
1,909.46
542.45
0.0260
14.10
542.43
0.4950
268.50
542.40
0.0110
5.97
542.39
59.3540
32,193.02
542.38
0.1960
106.31
542.37
0.5190
281.49
542.36
0.0390
21.15
542.35
4.6310
2,511.62
542.31
0.0460
24.95
542.30
3.7060
2,009.76
542.27
1.0340
560.71
542.26
1.3670
741.27
542.25
0.0110
5.96
542.24
0.1470
79.71
542.23
0.0340
18.44
542.22
59.8490
32,451.32
542.20
9.2500
5,015.35
542.19
0.0140
7.59
542.16
0.9860
534.57
542.15
0.5060
274.33
542.10
0.0110
5.96
542.09
0.4950
268.33
542.07
1.3670
741.01
542.05
0.9490
514.41
542.04
0.6910
374.55
542.00
343.0330
185,923.89
541.99
59.3540
32,169.27
541.98
86.8820
47,088.31
541.97
0.1380
74.79
541.95
0.0110
5.96
541.94
0.9420
510.51
541.93
0.0370
20.05
541.92
0.0140
7.59
541.90
0.5060
274.20
541.87
0.0140
7.59
541.85
0.0110
5.96
541.83
2.5880
1,402.26
541.82
59.3680
32,166.77
541.81
23.6090
12,791.59
541.80
0.0110
5.96
541.77
0.0470
25.46
541.75
0.5060
274.13
541.72
0.9440
511.38
541.71
1.3670
740.52
541.70
0.0770
41.71
541.69
2.9570
1,601.78
541.68
64.5460
34,963.28
541.67
18.2260
9,872.48
541.66
1.1090
600.70
541.65
1.2790
692.77
541.62
3.2680
1,770.01
541.61
1.4950
809.71
541.60
1.0670
577.89
541.59
1.2540
679.15
541.58
0.0920
49.83
541.57
0.0140
7.58
541.56
1.2650
685.07
541.55
0.0110
5.96
541.54
1.2540
679.09
541.53
1.0480
567.52
541.52
1.9520
1,057.05
541.51
0.7300
395.30
541.50
0.3370
182.49
541.49
1.2540
679.03
541.47
0.5090
275.61
541.46
2.2560
1,221.53
541.45
1.9270
1,043.37
541.44
1.1110
601.54
541.43
1.3240
716.85
541.42
0.0140
7.58
541.41
1.4250
771.51
541.40
1.0580
572.80
541.39
0.8530
461.81
541.38
1.2680
686.47
541.37
0.0140
7.58
541.36
1.1470
620.94
541.35
0.7360
398.43
541.32
0.0140
7.58
541.30
0.0110
5.95
539.60
541.29
2.1220
1,148.62
541.28
1.1020
596.49
541.27
1.2230
661.97
541.26
1.2530
678.20
541.25
1.7990
973.71
541.24
0.8590
464.93
541.23
1.3780
745.81
541.22
0.8590
464.91
541.21
0.8590
464.90
541.20
0.5010
271.14
541.19
0.4950
267.89
541.17
0.9260
501.12
541.15
2.7570
1,491.95
541.14
0.6420
347.41
541.13
0.4950
267.86
541.12
0.4030
218.07
541.11
1.2540
678.55
541.10
1.0570
571.94
541.08
18.7740
10,158.24
541.06
61.3540
33,196.20
541.05
0.5530
299.20
541.02
1.2000
649.22
541.00
0.0580
31.38
540.96
1.4250
770.87
540.95
0.0250
13.52
540.93
18.7230
10,127.83
540.92
59.3850
32,122.53
540.91
2.9570
1,599.47
540.90
1.6560
895.73
540.89
3.5970
1,945.58
540.86
0.7260
392.66
540.85
2.4840
1,343.47
540.84
0.4950
267.72
540.83
0.0140
7.57
540.80
0.0580
31.37
540.79
21.9860
11,889.81
540.78
59.8490
32,365.14
540.75
0.0250
13.52
540.73
1.1890
642.93
540.72
3.9840
2,154.23
540.71
0.1380
74.62
540.70
0.0250
13.52
540.69
1.9050
1,030.01
540.68
2.7340
1,478.22
540.66
3.6490
1,972.87
540.65
18.1250
9,799.28
540.64
59.3540
32,089.15
540.63
0.4950
267.61
540.61
1.0690
577.91
540.60
3.5180
1,901.83
540.56
0.5900
318.93
540.55
1.9290
1,042.72
540.53
0.4950
267.56
540.52
0.3540
191.34
540.50
0.0250
13.51
540.48
17.8680
9,657.30
540.47
59.3540
32,079.06
540.45
0.5200
281.03
540.44
1.3800
745.81
540.43
4.6230
2,498.41
540.40
0.0250
13.51
540.39
1.5230
823.01
540.38
3.4440
1,861.07
540.36
1.0020
541.44
540.35
0.9550
516.03
540.34
16.5120
8,922.09
540.33
59.8490
32,338.21
540.30
0.0350
18.91
540.29
0.0490
26.47
540.27
1.8790
1,015.17
540.26
2.7340
1,477.07
540.25
0.0250
13.51
540.24
1.8900
1,021.05
540.23
0.8160
440.83
540.22
2.7340
1,476.96
540.20
0.0110
5.94
540.19
18.2120
9,837.94
540.18
59.3540
32,061.84
540.16
0.0270
14.58
540.15
0.0110
5.94
540.12
1.2690
685.41
540.10
0.0110
5.94
540.09
0.4950
267.34
540.08
1.3240
715.07
540.07
3.5070
1,894.03
540.06
0.9300
502.26
540.05
0.0560
30.24
540.03
59.3540
32,052.94
540.02
0.0140
7.56
540.01
0.1470
79.38
540.00
1.9810
1,069.74
539.97
0.4950
267.29
539.96
9.2680
5,004.35
539.95
1.8930
1,022.13
539.94
8.4620
4,568.97
539.93
0.1200
64.79
539.91
0.4950
267.26
539.90
3.6860
1,990.07
539.86
0.0550
29.69
539.85
0.5060
273.16
539.84
3.6120
1,949.90
539.82
5.4680
2,951.74
539.81
0.0540
29.15
539.80
0.0110
5.94
539.79
59.3540
32,038.70
539.78
3.4860
1,881.67
539.76
1.8580
1,002.87
539.75
0.0250
13.49
539.70
0.0110
5.94
539.67
0.4950
267.14
539.65
59.3800
32,044.42
539.61
0.4950
267.11
539.60
0.0110
5.94
539.57
5.4790
2,956.30
539.56
3.4460
1,859.32
539.55
0.4950
267.08
539.54
1.2540
676.58
539.52
4.6160
2,490.42
539.51
62.7110
33,833.21
539.49
0.4950
267.05
539.48
0.0140
7.55
539.46
1.8720
1,009.87
539.44
0.0450
24.27
539.43
0.4950
267.02
539.41
1.5900
857.66
539.40
0.0610
32.90
539.37
59.3540
32,013.77
539.36
0.0120
6.47
539.35
0.9780
527.48
539.31
3.4310
1,850.37
539.28
11.9170
6,426.60
539.25
3.8610
2,082.04
539.23
59.3540
32,005.46
539.22
0.9300
501.47
539.21
0.0140
7.55
539.20
0.0650
35.05
539.19
0.4950
266.90
539.14
0.0100
5.39
539.11
1.9030
1,025.93
539.10
4.6730
2,519.21
539.09
59.3540
31,997.15
539.08
3.6970
1,992.98
539.07
0.4950
266.84
539.03
0.3360
181.11
539.02
3.3580
1,810.03
539.01
0.4950
266.81
539.00
1.0440
562.72
538.95
59.3640
31,994.23
538.94
0.0140
7.55
538.88
0.9300
501.16
538.85
3.4650
1,867.12
538.81
2.3650
1,274.29
538.80
0.0110
5.93
538.79
1.0000
538.79
538.78
0.0100
5.39
538.77
2.0470
1,102.86
538.74
3.4100
1,837.10
538.69
3.6030
1,940.90
538.68
9.0250
4,861.59
538.67
0.0140
7.54
538.66
2.0830
1,122.03
538.62
0.0310
16.70
538.60
0.0110
5.92
538.52
1.8760
1,010.26
538.49
4.5670
2,459.28
538.48
5.4680
2,944.41
538.46
0.0100
5.38
538.44
79.8030
42,969.13
538.43
8.7960
4,736.03
538.42
3.4470
1,855.93
538.41
1.0970
590.64
538.40
0.0250
13.46
538.36
0.0100
5.38
538.34
0.0470
25.30
538.32
2.5000
1,345.80
538.29
13.7500
7,401.49
538.28
37.1730
20,009.48
538.26
3.5460
1,908.67
538.25
5.9300
3,191.82
538.23
0.0470
25.30
538.21
0.0290
15.61
538.20
3.6780
1,979.50
538.16
0.1210
65.12
538.14
9.3120
5,011.16
538.13
0.0140
7.53
538.11
0.0110
5.92
538.07
0.0260
13.99
538.01
3.7200
2,001.40
538.00
3.6420
1,959.40
537.99
0.0100
5.38
537.94
0.0180
9.68
537.92
3.3730
1,814.40
537.86
0.0140
7.53
537.83
0.0270
14.52
537.82
1.2570
676.04
537.78
1.0000
537.78
537.77
0.1430
76.90
537.76
4.6270
2,488.22
537.75
0.0240
12.91
537.74
8.6840
4,669.73
537.72
0.9300
500.08
537.70
5.0000
2,688.50
537.68
0.0520
27.96
537.66
6.9350
3,728.67
537.61
1.8560
997.80
537.60
13.1880
7,089.87
537.59
0.0140
7.53
537.58
0.0770
41.39
537.57
0.0530
28.49
537.56
0.0130
6.99
537.54
0.0250
13.44
537.50
0.0690
37.09
537.49
1.1210
602.53
537.47
0.0130
6.99
537.40
0.0690
37.08
537.39
0.0390
20.96
537.38
1.1870
637.87
537.34
2.5410
1,365.38
537.33
3.6860
1,980.60
537.32
0.0400
21.49
537.30
0.1130
60.71
537.27
1.0640
571.66
537.25
2.5000
1,343.13
537.23
1.3400
719.89
537.22
0.0170
9.13
537.20
22.3630
12,013.40
537.18
0.0110
5.91
537.16
6.1490
3,303.00
537.14
0.0280
15.04
537.13
0.0340
18.26
537.10
0.0500
26.86
537.09
0.0820
44.04
537.05
10.6370
5,712.60
537.01
0.1180
63.37
537.00
55.5900
29,851.83
536.99
0.0120
6.44
536.96
0.2210
118.67
536.95
0.0220
11.81
536.94
5.3260
2,859.74
536.92
0.0330
17.72
536.89
0.1650
88.59
536.87
0.0200
10.74
536.86
0.0210
11.27
536.85
0.0350
18.79
536.83
0.9640
517.50
536.80
0.0550
29.52
536.79
2.5150
1,350.03
536.78
0.0140
7.51
536.77
0.0130
6.98
536.76
0.2010
107.89
536.71
0.0310
16.64
536.69
0.1310
70.31
536.67
3.6780
1,973.87
536.66
0.3720
199.64
536.65
0.0220
11.81
536.64
0.0180
9.66
536.62
5.0000
2,683.10
536.60
0.0150
8.05
536.58
4.8480
2,601.34
536.55
0.0140
7.51
536.53
0.0360
19.32
536.52
0.0760
40.78
536.51
3.7570
2,015.67
536.50
0.6880
369.11
536.44
0.3730
200.09
536.40
0.0640
34.33
536.38
0.1010
54.17
536.34
0.9300
498.80
536.33
0.0160
8.58
536.30
0.0370
19.84
536.29
0.0340
18.23
536.28
0.4900
262.78
536.26
5.0930
2,731.17
536.25
0.3460
185.54
536.24
0.0140
7.51
536.23
0.0380
20.38
536.20
0.0150
8.04
536.17
0.0940
50.40
536.16
0.0290
15.55
536.08
5.0000
2,680.40
536.07
0.0110
5.90
536.04
3.1560
1,691.74
536.03
0.2320
124.36
536.01
45.8260
24,563.19
536.00
59.3110
31,790.70
535.99
0.0130
6.97
535.97
0.0140
7.50
535.93
0.0100
5.36
535.90
4.2190
2,260.96
535.85
0.4850
259.89
535.83
0.4650
249.16
535.78
0.2210
118.41
535.76
0.0470
25.18
535.75
0.0490
26.25
535.74
0.2410
129.11
535.71
6.0000
3,214.26
535.70
0.0140
7.50
535.64
0.1080
57.85
535.56
0.0110
5.89
535.54
0.0310
16.60
535.50
0.1430
76.58
535.48
0.0400
21.42
535.45
0.0270
14.46
535.44
1.1720
627.54
535.43
0.0140
7.50
535.42
0.0340
18.20
535.40
0.0580
31.05
535.39
0.0470
25.16
535.38
0.0430
23.02
535.37
0.2100
112.43
535.35
0.0340
18.20
535.33
92.7420
49,647.57
535.29
0.0470
25.16
535.20
0.0510
27.30
535.17
0.0130
6.96
535.16
0.0370
19.80
535.11
0.0550
29.43
535.10
9.4230
5,042.25
535.04
0.1350
72.23
535.00
59.5040
31,834.64
534.99
0.1120
59.92
534.96
0.0190
10.16
534.93
0.0420
22.47
534.90
0.0390
20.86
534.89
0.0140
7.49
534.88
0.7020
375.49
534.87
0.0110
5.88
534.80
0.7710
412.33
534.78
0.0350
18.72
534.75
0.0460
24.60
534.72
0.0900
48.12
534.66
1.0090
539.47
534.65
0.0430
22.99
534.64
6.9880
3,736.06
534.63
1.0600
566.71
534.62
0.2900
155.04
534.61
1.6010
855.91
534.52
0.5940
317.50
534.50
0.1810
96.74
534.47
0.0100
5.34
534.44
0.0170
9.09
534.40
0.0780
41.68
534.39
0.0130
6.95
534.38
0.0440
23.51
534.37
1.1670
623.61
534.36
0.0130
6.95
534.35
1.2670
677.02
534.34
0.0200
10.69
534.33
7.6830
4,105.26
534.30
0.0120
6.41
534.29
0.0100
5.34
534.27
0.0120
6.41
534.25
0.4230
225.99
534.24
1.0010
534.77
534.16
0.0260
13.89
534.15
0.0130
6.94
534.14
0.8450
451.35
534.11
0.0290
15.49
534.10
0.0450
24.03
534.09
0.0180
9.61
534.08
0.0140
7.48
534.03
0.0140
7.48
534.00
13.2100
7,054.14
533.96
0.0150
8.01
533.92
0.0140
7.47
533.88
0.0370
19.75
533.86
0.0100
5.34
533.83
0.0460
24.56
533.81
0.0250
13.35
533.80
0.1490
79.54
533.78
0.4010
214.05
533.75
0.0940
50.17
533.66
0.0410
21.88
533.63
0.0120
6.40
533.60
0.0760
40.55
533.55
0.0470
25.08
533.54
0.0140
7.47
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
0.0260
13.87
533.41
0.0260
13.87
533.40
0.0110
5.87
533.34
0.1130
60.27
533.33
1.7530
934.93
533.28
0.1120
59.73
533.27
0.0140
7.47
533.25
0.0540
28.80
533.20
0.0180
9.60
533.16
0.0270
14.40
533.13
0.0240
12.80
533.07
1.8520
987.25
533.04
0.0100
5.33
533.01
0.0490
26.12
533.00
2,359.6850
1,257,712.11
532.97
0.1490
79.41
532.96
0.0290
15.46
532.94
0.2020
107.65
532.91
0.0150
7.99
532.90
3.9160
2,086.84
532.88
0.0110
5.86
532.79
0.0320
17.05
532.73
0.0640
34.09
532.72
0.0100
5.33
532.71
0.5780
307.91
532.67
0.0260
13.85
532.63
0.0100
5.33
532.61
0.0180
9.59
532.51
0.4670
248.68
532.50
0.4200
223.65
532.48
0.0140
7.45
532.46
0.1140
60.70
532.45
0.0130
6.92
532.43
0.1100
58.57
532.42
0.0390
20.76
532.40
0.0570
30.35
532.38
0.0330
17.57
532.35
0.2480
132.02
532.33
80.6540
42,934.54
532.27
0.0250
13.31
532.26
0.0120
6.39
532.23
0.0310
16.50
532.22
1.1480
610.99
532.20
0.3060
162.85
532.19
0.0150
7.98
532.16
0.0510
27.14
532.14
0.2000
106.43
532.13
0.1290
68.64
532.12
0.1140
60.66
532.07
0.0910
48.42
532.06
0.1380
73.42
532.05
0.0100
5.32
532.00
27.3140
14,531.05
531.98
0.0550
29.26
531.96
0.0330
17.55
531.92
0.1750
93.09
531.90
0.1960
104.25
531.89
0.3710
197.33
531.87
0.0150
7.98
531.86
0.0100
5.32
531.80
0.0840
44.67
531.78
0.0390
20.74
531.72
0.0100
5.32
531.64
0.2600
138.23
531.63
0.0110
5.85
531.62
0.0540
28.71
531.56
0.0450
23.92
531.51
0.0130
6.91
531.47
0.0150
7.97
531.42
0.1400
74.40
531.35
0.0470
24.97
531.33
0.0780
41.44
531.30
0.1630
86.60
531.28
0.0360
19.13
531.27
0.1180
62.69
531.26
0.1690
89.78
531.25
0.0870
46.22
531.23
0.0360
19.12
531.22
0.0130
6.91
531.21
0.0460
24.44
531.15
0.0400
21.25
531.14
0.0130
6.90
531.13
0.4850
257.60
531.11
2.7400
1,455.24
531.10
0.0220
11.68
531.08
0.0260
13.81
531.00
24.6490
13,088.62
530.96
0.0170
9.03
530.95
0.0520
27.61
530.94
1.2620
670.05
530.89
0.0310
16.46
530.84
0.0340
18.05
530.83
0.0270
14.33
530.82
0.0240
12.74
530.80
0.0120
6.37
530.78
0.0100
5.31
530.76
2.5910
1,375.20
530.68
4.3140
2,289.35
530.66
0.0320
16.98
530.65
0.0100
5.31
530.63
0.0940
49.88
530.62
0.2610
138.49
530.58
1.0000
530.58
530.57
0.2180
115.66
530.53
0.0210
11.14
530.52
0.0430
22.81
530.51
0.0360
19.10
530.50
0.0320
16.98
530.48
1.0000
530.48
530.47
0.1700
90.18
530.45
0.2210
117.23
530.43
0.0950
50.39
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
0.1810
96.00
530.38
46.0880
24,444.15
530.34
0.0260
13.79
530.31
0.2170
115.08
530.30
0.0350
18.56
530.29
0.0950
50.38
530.24
0.0180
9.54

Recent Trades

Price
Size
Time
541.5000
0.0110
15:50:41
541.5100
1.9310
15:50:42
541.4000
0.0110
15:50:44
541.4000
0.8080
15:50:44
541.4000
0.8410
15:50:44
541.4000
0.0200
15:50:44
541.4000
0.4950
15:50:44
541.3800
1.2750
15:50:44
541.3500
0.0110
15:50:44
541.3500
0.0140
15:50:44
541.3400
0.4090
15:50:45
541.3400
0.4190
15:50:45
541.3400
0.2320
15:50:45
541.3000
0.0110
15:50:49
541.3000
0.1950
15:50:49
541.3000
0.0120
15:50:49
541.3000
0.2880
15:50:49
541.2600
0.0110
15:50:49
541.2500
0.0110
15:50:49
541.2500
2.9530
15:50:49
541.2000
0.0110
15:50:49
541.2000
0.0030
15:50:57
541.2000
0.0110
15:50:57
541.1900
1.1080
15:50:57
541.1000
0.0110
15:50:58
541.0500
0.0120
15:51:01
541.0500
0.3580
15:51:01
541.0500
0.5550
15:51:01
541.0500
0.4950
15:51:01
541.0000
0.3690
15:51:01
540.9800
0.4950
15:51:01
540.9600
0.0110
15:51:01
540.9500
0.0140
15:51:01
540.9500
1.2710
15:51:01
540.9400
0.0100
15:51:01
540.9400
1.6230
15:51:01
540.9200
0.4950
15:51:01
540.9100
0.9240
15:51:01
540.9000
0.0110
15:51:01
540.9000
0.0140
15:51:01
540.9000
1.2100
15:51:01
540.8700
1.1620
15:51:01
540.8600
0.4950
15:51:01
540.8600
0.0410
15:51:01
540.8500
0.0110
15:51:01
540.8500
0.0140
15:51:01
540.8400
0.6080
15:51:01
540.9500
0.0110
15:51:01
540.9500
0.9130
15:51:01
540.9000
0.0160
15:51:01
540.9000
0.0120
15:51:02
541.0000
1.0020
15:51:02
541.0900
0.0280
15:51:02
540.9100
0.9190
15:51:05
540.9900
0.8860
15:51:06
540.9900
0.1160
15:51:06
541.0500
0.0110
15:51:07
541.0900
0.7000
15:51:08
541.0900
1.1440
15:51:08
541.0900
0.4950
15:51:08
541.0900
0.8860
15:51:08
541.0900
0.1140
15:51:08
541.0200
0.4900
15:51:12
541.0400
0.6940
15:51:13
541.0700
0.8480
15:51:13
541.0900
0.8480
15:51:13
541.1000
0.0110
15:51:13
541.1000
0.1930
15:51:13
541.1000
0.2310
15:51:13
541.1000
0.4980
15:51:13
541.1400
0.0780
15:51:13
541.1400
0.0340
15:51:13
541.1500
0.0110
15:51:13
541.2000
0.0110
15:51:13
541.2200
0.0140
15:51:13
541.2400
0.0270
15:51:13
541.2500
0.0110
15:51:13
541.2500
0.0330
15:51:13
541.2700
0.0140
15:51:13
541.3000
0.0110
15:51:13
541.3200
0.0140
15:51:13
541.3200
0.9610
15:51:13
541.1700
0.3700
15:51:13
541.1700
0.1250
15:51:13
541.1700
0.2450
15:51:13
541.1700
0.3700
15:51:13
541.1700
0.2310
15:51:13
541.1700
0.1390
15:51:13
541.1700
0.0740
15:51:13
541.1800
0.2960
15:51:13
541.1800
0.1990
15:51:13
541.1800
0.0530
15:51:13
541.1800
0.3700
15:51:13
541.1800
0.3700
15:51:13
541.1800
0.0130
15:51:13
541.1900
0.3570
15:51:13
541.1900
0.3700
15:51:13
541.1900
0.1040
15:51:13
541.1900
0.2660
15:51:13
541.1900
0.0830
15:51:13

Login to View your open Positions

Login Now