English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.19
Open
1.99700000
Low
1.98200000
High
2.89000000
Vol
7,920,789
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.71
42.6000
200.65
4.70
13.6900
64.34
4.70
2.3100
10.85
4.70
1.6200
7.61
4.69
42.7800
200.64
4.67
42.9600
200.62
4.67
1.4900
6.95
4.65
44.7100
207.90
4.65
107.5500
500.00
4.65
1.1200
5.21
4.63
43.3400
200.66
4.61
4.6800
21.59
4.61
43.5300
200.67
4.60
15.5200
71.39
4.59
12.2400
56.19
4.59
43.7200
200.67
4.58
1.1000
5.03
4.57
43.9100
200.67
4.55
44.1000
200.66
4.53
44.2900
200.63
4.52
1.9600
8.86
4.51
44.4900
200.65
4.50
280.8700
1,263.92
4.49
44.6900
200.66
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
139.8200
626.39
4.46
2.0100
8.97
4.45
34.8600
155.13
4.44
7.2000
31.96
4.41
60.0000
264.60
4.40
328.0700
1,443.51
4.40
10.3300
45.42
4.39
70.9000
310.90
4.33
1.4900
6.46
4.33
4.9500
21.41
4.31
1,095.0000
4,719.45
4.30
843.9900
3,629.16
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.1700
5.01
4.27
5.7800
24.68
4.26
1.4400
6.13
4.25
189.2800
804.44
4.24
4.6800
19.86
4.24
1.7800
7.55
4.23
204.3800
864.94
4.23
300.0000
1,269.00
4.20
66.6500
279.93
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
5.0000
20.79
4.16
1.7900
7.44
4.15
12.1900
50.59
4.11
2,000.0000
8,216.00
4.10
166.9700
684.58
4.09
2.3100
9.45
4.09
47.6000
194.68
4.09
3.0300
12.38
4.08
1.8100
7.38
4.07
107.9500
439.36
4.05
49.5700
200.76
4.04
251.2000
1,015.85
4.04
1.4800
5.98
4.04
277.3500
1,119.11
4.00
7,064.5500
28,258.20
4.00
2.3100
9.24
4.00
153.0600
611.93
4.00
1.8300
7.31
3.99
472.5900
1,885.63
3.98
3.0900
12.31
3.98
41.6100
165.61
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
16.2400
64.31
3.96
428.1000
1,693.14
3.95
897.8100
3,546.35
3.95
27.2300
107.45
3.94
1.7300
6.81
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.92
1.8500
7.25
3.91
51.3500
200.78
3.91
2.3100
9.03
3.90
294.8200
1,149.80
3.89
51.6100
200.76
3.88
3.0900
12.00
3.88
2.5800
10.02
3.87
4.6800
18.13
3.87
51.8800
200.78
3.86
51.0000
196.61
3.85
54.4600
209.67
3.84
2.5800
9.92
3.84
1.8600
7.14
3.84
10.8500
41.64
3.82
2.3100
8.82
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
233.5400
887.45
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
246.2000
933.10
3.79
70.6800
267.67
3.77
53.2700
200.83
3.77
2.5800
9.72
3.77
1.8800
7.08
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
1.4700
5.46
3.71
94.6600
351.19
3.70
38.1300
141.08
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
1.9000
7.01
3.69
64.9800
239.78
3.69
5.0000
18.44
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
5.0000
18.30
3.66
32.9700
120.64
3.66
2.5800
9.44
3.65
97.7100
356.64
3.65
2.3100
8.43
3.63
55.3300
200.85
3.62
2.5800
9.34
3.62
1.9200
6.95
3.61
55.6400
200.86
3.60
1,177.2700
4,238.17
3.59
55.9500
200.86
3.59
2.1700
7.78
3.58
279.5500
1,000.23
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
2.5800
9.16
3.55
56.5800
200.86
3.55
1.9400
6.88
3.53
56.9000
200.86
3.52
4.2600
15.01
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
57.2200
200.84
3.50
4.6800
16.40
3.50
8,633.7500
30,218.13
3.49
57.5500
200.85
3.48
2.3100
8.05
3.48
2.5800
8.98
3.48
1.9600
6.82
3.47
57.8900
200.88
3.47
1,586.5500
5,502.16
3.45
41.3200
142.55
3.45
2.5800
8.89
3.44
4,330.5000
14,914.24
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
31.6300
108.21
3.41
2.5800
8.81
3.41
62.6400
213.60
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
56.2100
191.11
3.39
59.2600
200.89
3.39
15.6000
52.85
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.34
2.0000
6.69
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
63.0900
208.83
3.30
15.0800
49.78
3.30
105.3600
347.69
3.29
61.0700
200.92
3.28
2.5800
8.46
3.28
34.9300
114.50
3.27
61.4500
200.94
3.26
83.4500
272.05
3.26
28.6100
93.24
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
134.5900
437.42
3.25
2.5800
8.38
3.25
23.0800
74.96
3.25
2.3900
7.76
3.23
20.9500
67.71
3.23
62.2100
200.94
3.22
2.5800
8.30
3.21
2.0400
6.56
3.21
46.5100
149.34
3.21
112.6000
361.45
3.21
7.3800
23.65
3.20
4,283.6900
13,707.81
3.20
173.6000
555.00
3.20
15.0800
48.20
3.20
2,504.9900
8,003.44
3.19
66.1200
210.92
3.19
2.5800
8.22
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
66.2300
209.95
3.16
3.6800
11.64
3.16
149.8800
473.62
3.15
2.5800
8.13
3.15
2.0600
6.49
3.15
63.7900
200.94
3.14
21.5000
67.60
3.14
4.6800
14.67
3.13
64.2100
200.98
3.12
2.5800
8.05
3.12
2.3900
7.46
3.11
64.6300
201.00
3.11
2.3100
7.17
3.10
907.5800
2,813.50
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
65.0400
200.97
3.09
2.0800
6.43
3.07
65.4700
200.99
3.06
2.5800
7.90
3.06
891.5900
2,728.27
3.06
2.3900
7.31
3.05
68.1900
207.98
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
2.5800
7.82
3.03
66.3400
201.01
3.03
2.1000
6.36
3.03
101.1800
306.17
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
4,728.7300
14,186.19
3.00
147.3200
441.81
3.00
17.4700
52.32
2.99
70.9000
211.99
2.99
3.1200
9.33
2.98
184.8700
550.91
2.97
2.5800
7.67
2.97
68.0300
202.05
2.97
2.1200
6.29
2.97
2.3100
6.85
2.96
155.5200
460.34
2.95
1,230.5300
3,630.06
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
85.6900
251.93
2.93
2.3900
7.01
2.93
38.0900
111.60
2.92
68.9700
201.39
2.92
9.5700
27.91
2.91
2.5800
7.52
2.91
2.1400
6.23
2.91
1,417.8900
4,126.06
2.90
912.3500
2,645.82
2.90
16.8800
48.92
2.89
5.9100
17.08
2.89
5.7200
16.52
2.89
22.5800
65.14
2.88
87.3400
251.54
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.3200
9.52
2.87
3.9300
11.26
2.86
1,521.7600
4,352.23
2.86
2.5800
7.37
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
112.2400
319.88
2.84
91.8100
260.74
2.84
1.9000
5.39
2.83
2.3100
6.54
2.83
2.5800
7.30
2.82
1,460.7900
4,119.43
2.82
34.7000
97.75
2.81
2.3900
6.70
2.80
4.5700
12.81
2.80
7,791.8800
21,817.26
2.80
2.0000
5.60
2.79
359.9900
1,005.81
2.79
1,856.2700
5,177.14
2.78
313.6300
871.89
2.78
6.1900
17.20
2.77
3.6000
9.98
2.77
2.3100
6.39
2.77
67.7600
187.36
2.76
13,020.3700
35,949.24
2.76
145.0800
399.99
2.75
97.7800
268.90
2.75
2.5800
7.08
2.74
2.3900
6.55
2.74
50.0000
136.90
2.74
299.4400
819.27
2.73
13.7900
37.65
2.73
3.9100
10.65
2.72
114.6200
311.88
2.72
2.5800
7.01
2.72
2.9500
8.01
2.71
242.1100
656.12
2.71
17.2000
46.53
2.70
5,440.2300
14,688.62
2.69
2.5800
6.94
2.69
186.5800
501.90
2.68
2,914.0900
7,809.76
2.68
2.3900
6.40
2.67
1,454.5200
3,877.75
2.67
2.5800
6.88
2.66
3.9400
10.46
2.65
994.7300
2,636.03
2.64
2.3100
6.11
2.64
2.5800
6.81
2.62
23.3900
61.19
2.61
2.5800
6.74
2.60
126.5700
329.08
2.60
7.7600
20.16
2.59
809.3900
2,096.32
2.59
2.5800
6.67
2.58
9.5900
24.78
2.57
279.7400
718.65
2.56
2.5800
6.61
2.56
6.0000
15.34
2.56
283.2500
723.70
2.55
2.3900
6.10
2.55
91.0800
232.25
2.55
739.7400
1,884.86
2.54
3.5800
9.11
2.54
2,161.2700
5,489.63
2.54
45.0300
114.33
2.54
39.4000
100.00
2.54
2.5800
6.54
2.53
1,692.5000
4,282.03
2.53
725.8600
1,834.97
2.53
5.9400
15.00
2.52
323.2600
814.62
2.52
725.8500
1,827.69
2.51
296.3400
744.41
2.51
2.5800
6.48
2.50
907.7500
2,269.38
2.50
1,234.6100
3,085.29
2.49
1,370.7000
3,413.04
2.49
2.5800
6.41
2.48
97.8400
242.64
2.48
623.2800
1,545.11
2.48
33.0000
81.74
2.48
40.8500
101.10
2.47
50.5800
124.93
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
6.7500
16.62
2.46
20.3500
50.00
2.46
203.5800
499.99
2.45
13.6400
33.42
2.45
40.8900
99.98
2.44
8.4900
20.72
2.44
2.5800
6.29
2.44
3.3400
8.14
2.44
10.3500
25.21
2.43
47.1600
114.74
2.43
1,243.7500
3,022.31
2.43
2.3900
5.80
2.43
3.3400
8.10
2.42
10.4100
25.22
2.41
2.5800
6.23
2.41
3.3400
8.06
2.41
2.3100
5.57
2.41
10.4600
25.21
2.41
5.7200
13.76
2.40
4.1700
10.01
2.40
1,454.8800
3,491.71
2.40
10.5200
25.22
2.40
4.6800
11.21
2.39
6.3400
15.15
2.39
3.3400
7.97
2.39
15.6100
37.23
2.38
10.5800
25.22
2.38
185.1000
440.17
2.38
3.3400
7.93
2.37
10.6400
25.23
2.37
3.7900
8.98
2.37
136.4000
323.13
2.37
2.5800
6.10
2.36
2.3900
5.65
2.36
3.3400
7.89
2.36
2.5400
5.99
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
838.8600
1,976.35
2.35
43.9400
103.26
2.35
10.7600
25.23
2.34
2.5800
6.04
2.34
4.3800
10.25
2.34
3.8400
8.99
2.34
3.3400
7.81
2.33
69.8400
162.94
2.33
10.8200
25.23
2.33
3.8600
8.99
2.33
3.3400
7.77
2.32
8.0000
18.59
2.32
29.1300
67.58
2.32
10.8800
25.23
2.31
3.3400
7.72
2.31
4.3200
9.98
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
129.2300
297.23
2.30
2.5800
5.93
2.29
8,916.0900
20,417.85
2.29
3.3400
7.64
2.29
6.7500
15.42
2.28
4.5000
10.27
2.28
209.1700
476.91
2.28
3.3400
7.60
2.27
2.5800
5.87
2.27
56.1700
127.51
2.27
984.7500
2,232.43
2.26
3.3400
7.56
2.26
18.6300
42.10
2.25
2.5800
5.81
2.25
2.3100
5.20
2.25
5,787.2600
13,021.34
2.25
14.4200
32.43
2.25
5.6500
12.70
2.24
96.6400
216.76
2.24
758.6700
1,700.94
2.24
508.8700
1,139.87
2.24
4.9500
11.08
2.24
3.3400
7.47
2.24
2.3500
5.25
2.23
4.7200
10.54
2.23
2.3600
5.27
2.23
4.9400
11.02
2.23
7.9500
17.69
2.22
84.7900
188.57
2.22
2.4300
5.40
2.21
24.1200
53.38
2.21
3.3400
7.39
2.21
25.7600
56.88
2.20
441.1200
970.46
2.20
363.9200
800.26
2.19
529.1700
1,161.00
2.19
217.5800
476.94
2.19
1,244.4000
2,726.48
2.19
95.0100
208.07
2.19
3.3400
7.30
2.19
7.3900
16.15
2.19
24.1200
52.70
2.18
54.0000
117.83
2.18
350.8600
764.87
2.18
54.0000
117.67
2.18
597.7500
1,300.70
2.18
16.1800
35.19
2.17
108.8400
236.62
2.17
54.0000
117.34
2.17
22.3000
48.39
2.17
58.7300
127.39
2.17
54.0000
117.02
2.17
2,987.2700
6,470.43
2.16
56.5800
122.44
2.16
54.0000
116.80
2.16
192.9600
417.18
2.16
54.0000
116.69
2.16
213.3400
460.81
2.16
78.1200
168.58
2.16
1,372.3400
2,958.77
2.16
100.8100
217.25
2.15
201.5000
434.03
2.15
278.1700
598.07
2.15
264.0900
567.53
2.15
233.3200
501.17
2.15
140.3500
301.33
2.15
391.2500
839.62
2.15
58.6700
125.85
2.14
54.0000
115.78
2.14
92.7300
198.72
2.14
299.0300
640.52
2.14
54.0000
115.61
2.14
545.1400
1,166.60
2.14
549.0900
1,174.50
2.14
314.5000
672.40
2.14
131.5900
281.21
2.14
302.7900
646.76
2.14
160.2900
342.22
2.13
54.0000
115.24
2.19
2.13
54.0000
115.18
2.13
168.1100
358.41
2.13
424.9100
905.48
2.13
155.6100
331.45
2.13
728.1300
1,550.19
2.13
154.3900
328.54
2.13
620.0400
1,318.83
2.13
990.2900
2,105.36
2.13
1,163.8500
2,473.18
2.12
3,985.5600
8,465.33
2.12
1,095.7800
2,326.34
2.12
155.7500
330.50
2.12
537.2600
1,139.53
2.12
365.7000
775.28
2.12
287.1700
608.51
2.12
128.6800
272.54
2.12
366.1500
775.14
2.12
723.6000
1,531.14
2.12
200.1100
423.23
2.11
366.1500
774.04
2.11
54.0000
114.10
2.11
159.2600
336.36
2.11
1,678.9700
3,544.31
2.11
2,587.1200
5,458.82
2.11
830.4000
1,751.31
2.11
366.2500
772.06
2.11
156.2300
329.18
2.11
54.0000
113.72
2.11
275.6200
580.18
2.10
54.0000
113.62
2.10
78.1200
164.29
2.10
647.0900
1,360.18
2.10
3,031.2800
6,368.72
2.10
57.3400
120.41
2.10
264.0900
554.32
2.10
214.4100
449.62
2.10
502.6300
1,053.51
2.09
210.0900
439.72
2.09
153.7800
321.71
2.09
55.2100
115.44
2.09
210.0900
439.09
2.09
3.3400
6.97
2.09
171.3800
357.50
2.08
2.5800
5.37
2.08
24.1200
50.10
2.08
244.3100
506.94
2.07
2.9300
6.08
2.07
1,103.6300
2,283.41
2.06
24.2300
49.99
2.06
8.1900
16.89
2.06
2.5800
5.31
2.06
1,108.9900
2,283.41
2.06
38.8700
79.99
2.06
2.4400
5.02
2.05
6,070.7100
12,444.96
2.05
2.9300
6.00
2.04
2.5800
5.26
2.04
3.3400
6.80
2.03
2.4600
5.00
2.03
952.3800
1,934.28
2.03
8.0600
16.35
2.03
8.2700
16.75
2.02
27.0500
54.75
2.02
2.6000
5.26
2.02
502.6000
1,015.25
2.02
2.5800
5.21
2.02
20.8800
42.11
2.02
2.6100
5.26
2.01
2.6100
5.26
2.01
3.3400
6.72
2.01
22.2100
44.66
2.01
849.7500
1,708.00
2.01
34.8600
70.00
2.01
2.5000
5.01
2.00
117.2600
234.87
2.00
150.3800
301.06
2.00
5.2000
10.41
2.00
2,013.8400
4,027.68
2.00
24.1200
48.22
1.99
616.0100
1,227.09
1.99
90.5100
180.11
1.99
3.3400
6.64
1.99
112.5900
223.49
1.98
3.0000
5.94
1.98
158.2500
313.02
1.98
5.8800
11.61
1.97
24.1200
47.61
1.97
15.2700
30.08
1.96
3.3400
6.55
1.96
8,159.1000
16,000.00
1.96
426.9500
836.82
1.96
2,636.7900
5,157.56
1.96
51.1500
100.00
1.95
633.3400
1,235.01
1.95
24.1200
47.01
1.95
2.5800
5.02
1.94
18.1100
35.21
1.94
20.0000
38.80
1.93
81.9600
158.26
1.93
3.1000
5.98
1.93
13.1500
25.35
1.92
24.1200
46.41
1.92
154.7100
297.04
1.92
34.2000
65.63
1.91
5.2300
10.01
1.91
207.4000
396.55
1.90
276.4500
525.26
1.89
13.7900
26.06
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
61.4800
113.74
1.83
5.4700
10.01
1.82
120.0000
218.76
1.82
5.0000
9.10
1.82
3.0000
5.45
1.80
742.5100
1,336.52
1.79
24.0000
42.96
1.76
5.0200
8.84
1.75
25.0000
43.75
1.73
57.7000
99.99
1.73
10.0000
17.30
1.71
112.4200
192.01
1.70
3.0000
5.10
1.70
3.5000
5.94
1.66
4.6800
7.75
1.65
6.0600
10.00
1.64
70.8100
116.13
1.63
2,115.6500
3,454.86
1.62
5.0000
8.11
1.62
2,715.5400
4,399.17
1.61
150.2200
241.70
1.60
455.6700
729.07
1.60
3,074.3300
4,915.85
1.60
31.3000
49.92
1.59
5.6500
8.98
1.58
6.3300
10.00
1.58
3,379.2000
5,325.62
1.57
7.0000
10.99
1.55
20.0000
31.00
1.51
3.3200
5.00
1.50
406.8400
610.26
1.47
4.0000
5.87
1.45
6.8900
9.99
1.45
4.3600
6.30
1.42
162.8500
231.41
1.40
103.8700
145.42
1.39
43.2000
60.05
1.39
21.6000
30.00
1.39
4.3300
6.01
1.39
77.9400
108.10
1.39
4.3300
6.00
1.39
221.7000
307.05
1.38
56.5500
78.15
1.38
130.5000
180.22
1.38
130.5000
180.09
1.38
109.0000
150.31
1.38
8.7200
12.02
1.32
61.5300
81.22
1.32
50.0000
65.90
1.30
10.0000
13.00
1.29
4.6800
6.02
1.28
9.3600
12.01
1.28
18.7500
24.04
1.28
18.7600
24.03
1.28
93.8000
120.06
1.28
14.1000
18.03
1.28
18.8000
24.03
1.28
28.2200
36.04
1.28
65.9400
84.14
1.28
249.6300
318.28
1.27
419.4100
534.33
1.27
122.7200
156.22
1.27
61.3600
78.05
1.27
14.1600
18.00
1.24
20.1600
25.00
1.23
8.5000
10.49
1.23
25.0000
30.75
1.23
4.2500
5.22
1.22
8.1900
9.99
1.20
271.6800
326.02
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.13
40.9400
46.26
1.12
163.5400
183.16
1.11
1,079.1300
1,199.99
1.10
1,000.0000
1,100.00
1.05
8,957.3800
9,405.25
1.02
50.0000
51.15
1.02
8,935.8400
9,114.56
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
231.6800
232.84
1.00
5.5000
5.50
0.98
6.0000
5.90
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.1350
17.0000
09:35:38
2.1340
109.4300
09:36:15
2.1360
53.8700
09:36:34
2.1370
3.3400
09:36:58
2.1370
10.9000
09:36:58
2.1360
96.3500
09:37:01
2.1360
9.4300
09:37:13
2.1360
54.0000
09:38:23
2.1350
54.0000
09:38:23
2.1350
30.0400
09:38:23
2.1350
54.0000
09:38:23
2.1350
19.5000
09:38:23
2.1350
4.4600
09:38:23
2.1350
242.6900
09:38:23
2.1350
351.9500
09:38:24
2.1350
19.5000
09:38:24
2.1340
54.0000
09:38:24
2.1340
32.8900
09:38:24
2.1340
10.9700
09:38:24
2.1340
19.5000
09:38:24
2.1330
54.0000
09:38:24
2.1330
79.0000
09:38:24
2.1320
54.9500
09:38:24
2.1320
66.1400
09:38:24
2.1340
42.4600
09:38:24
2.1320
2.9100
09:38:25
2.1330
155.8200
09:39:50
2.1330
1.3600
09:39:50
2.1330
93.8100
09:39:50
2.1330
214.4800
09:39:50
2.1340
48.5600
09:39:50
2.1340
50.2200
09:39:50
2.1340
16.9300
09:39:57
2.1340
19.5000
09:40:32
2.1340
54.0000
09:40:32
2.1330
11.4800
09:40:33
2.1330
19.5000
09:40:34
2.1330
98.7800
09:41:07
2.1330
35.2300
09:41:07
2.1340
87.9500
09:41:41
2.1350
87.6400
09:41:53
2.1350
116.0700
09:41:55
2.1360
15.0000
09:41:55
2.1370
108.4700
09:42:14
2.1370
54.0000
09:42:14
2.1380
54.0000
09:42:14
2.1380
90.3800
09:42:14
2.1380
15.0000
09:42:14
2.1380
146.3100
09:42:14
2.1370
54.0000
09:42:19
2.1370
54.0000
09:42:30
2.1370
54.0000
09:43:28
2.1360
145.9600
09:43:28
2.1360
54.0000
09:43:28
2.1360
5.5000
09:43:28
2.1370
19.5000
09:44:44
2.1370
113.3300
09:44:44
2.1370
5.5600
09:44:55
2.1360
13.9100
09:45:00
2.1360
4.6700
09:45:01
2.1350
102.4400
09:45:21
2.1350
0.2800
09:45:21
2.1330
7.5600
09:46:21
2.1340
4.6700
09:47:01
2.1320
54.0000
09:48:43
2.1320
19.5000
09:48:43
2.1320
84.7800
09:48:43
2.1320
21.9400
09:48:43
2.1320
3.3800
09:48:43
2.1310
43.0100
09:48:43
2.1310
100.1400
09:48:43
2.1310
38.1900
09:48:43
2.1330
122.1400
09:49:01
2.1330
15.0000
09:49:01
2.1330
54.0000
09:49:03
2.1330
42.2600
09:49:12
2.1330
21.4000
09:49:13
2.1340
55.3000
09:49:14
2.1320
4.5600
09:50:42
2.1320
20.9100
09:51:00
2.1320
28.5300
09:51:23
2.1320
87.9900
09:51:23
2.1320
19.5000
09:51:23
2.1310
291.8100
09:51:23
2.1310
97.5000
09:51:23
2.1310
143.1000
09:51:23
2.1310
14.5000
09:51:23
2.1310
5.0000
09:51:23
2.1310
134.4800
09:51:23
2.1310
2.6600
09:51:23
2.1310
86.7800
09:51:23
2.1310
53.8900
09:51:24
2.1300
54.0000
09:51:24
2.1300
10.9700
09:51:24
2.1300
120.4000
09:51:24
2.1300
11.3400
09:51:24
2.1320
5.3000
09:51:32
2.1320
15.0000
09:51:32
2.1330
54.0000
09:51:32
2.1330
24.4800
09:51:32