English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.37
Open
16.87000000
Low
16.69000000
High
17.55000000
Vol
22,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.71
0.2410
8.37
34.70
189.4650
6,574.44
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.52
0.9040
31.21
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.37
2.9530
101.49
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
43.8670
1,491.48
33.98
1.3390
45.50
33.93
0.3580
12.15
33.90
240.3120
8,146.58
33.75
88.0500
2,971.69
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.4040
9,552.12
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
195.9400
5,486.32
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.82
64.7130
1,800.32
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.89
2.0000
51.78
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.99
0.8000
19.99
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.8250
19.61
23.75
0.2520
5.99
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
17.1920
389.91
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.05
0.9990
22.03
22.00
436.4670
9,602.27
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
153.2880
3,219.05
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
3.5260
73.66
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
39.5470
790.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
0.2610
5.09
19.46
0.3080
5.99
19.45
30.0000
583.50
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.05
40.0000
762.00
19.02
0.3580
6.81
19.00
248.7850
4,726.92
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
176.7400
3,347.46
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
1.3370
25.24
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.61
0.8340
15.52
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.45
48.5590
895.91
18.36
1.7310
31.78
18.35
11.9540
219.36
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.16
2.1160
38.43
18.14
0.4000
7.26
18.13
11.3380
205.56
18.10
18.8940
341.98
18.08
0.3100
5.60
18.07
0.2770
5.01
18.05
0.6360
11.48
18.03
1.3510
24.36
18.00
7.6490
137.68
17.98
9.5770
172.19
17.92
1.9540
35.02
17.90
37.2330
666.47
17.89
2.2280
39.86
17.87
77.7820
1,389.96
17.85
1.0230
18.26
17.83
24.5260
437.30
17.82
214.3410
3,819.56
17.80
16.2170
288.66
17.76
0.3160
5.61
17.75
0.6350
11.27
17.74
6.7500
119.75
17.73
30.2380
536.12
17.71
6.7500
119.54
17.69
2,967.1760
52,489.34
17.68
7.4860
132.35
17.67
6.7500
119.27
17.65
107.7920
1,902.53
17.64
6.7500
119.07
17.59
17.6710
310.83
17.58
7.1080
124.96
17.57
31.7290
557.48
17.56
7.1080
124.82
17.55
59.1980
1,038.92
17.54
6.3730
111.78
17.53
1,569.4740
27,512.88
17.52
15.2090
266.46
17.51
82.3410
1,441.79
17.50
6.7500
118.13
17.49
82.3410
1,440.14
17.48
10.7010
187.05
17.47
83.4360
1,457.63
17.46
9.1640
160.00
17.45
59.1980
1,033.01
17.44
47.0160
819.96
17.43
127.7760
2,227.14
17.42
30.7120
535.00
17.41
61.4410
1,069.69
17.40
60.4900
1,052.53
17.39
124.6640
2,167.91
17.38
6.7500
117.32
17.37
17.37
6.7500
117.25
17.36
83.1410
1,443.33
17.35
66.6590
1,156.53
17.34
85.2190
1,477.70
17.33
151.7560
2,629.93
17.32
92.6300
1,604.35
17.31
60.6240
1,049.40
17.30
180.8150
3,128.10
17.29
6.7500
116.71
17.28
158.7930
2,743.94
17.27
32.8800
567.84
17.26
82.3410
1,421.21
17.25
56.1460
968.52
17.24
82.3410
1,419.56
17.23
6.7500
116.30
17.22
107.9730
1,859.30
17.21
13.6340
234.64
17.20
20.6640
355.42
17.19
13.6120
233.99
17.18
96.3010
1,654.45
17.17
1,491.6840
25,612.21
17.16
23.4790
402.90
17.15
17.0760
292.85
17.14
84.1770
1,442.79
17.13
9.1490
156.72
17.12
101.9420
1,745.25
17.11
6.7500
115.49
17.10
60.5390
1,035.22
17.09
8.7040
148.75
17.08
16.8320
287.49
17.07
7.7580
132.43
17.06
16.8440
287.36
17.05
1.4390
24.53
17.04
2,966.3790
50,547.10
17.03
18.5370
315.69
17.02
1.0620
18.08
17.01
26.5660
451.89
16.99
16.8860
286.89
16.97
20.2980
344.46
16.96
0.3530
5.99
16.93
0.2960
5.01
16.88
0.2970
5.01
16.86
1.0720
18.07
16.80
0.3160
5.31
16.71
1.0820
18.08
16.70
51.7080
863.52
16.68
0.3580
5.97
16.67
25.8600
431.09
16.66
3.4670
57.76
16.61
0.3020
5.02
16.56
0.6590
10.91
16.55
1.0920
18.07
16.51
165.0000
2,724.15
16.50
6.6370
109.51
16.44
2.8150
46.28
16.43
29.9290
491.73
16.40
2.8380
46.54
16.38
0.3060
5.01
16.37
44.9270
735.45
16.35
6.3610
104.00
16.34
0.3960
6.47
16.30
1.4290
23.29
16.25
1.4700
23.89
16.20
4.1930
67.93
16.19
0.6790
10.99
16.14
4.7880
77.28
16.13
3.4670
55.92
16.12
2.0000
32.24
16.11
0.3330
5.36
16.10
1.4340
23.09
16.04
0.4040
6.48
16.00
3.0000
48.00
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
3.1110
49.50
15.88
53.7900
854.19
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
17.1840
271.51
15.75
17.3000
272.48
15.71
2.6290
41.30
15.64
1.3960
21.83
15.62
1.4000
21.87
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
80.8350
1,252.94
15.47
0.3870
5.99
15.46
1.6140
24.95
15.45
1.5240
23.55
15.44
23.1060
356.76
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.23
11.7930
179.61
15.21
0.7800
11.86
15.11
0.3330
5.03
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
57.2000
858.00
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
69.8600
1,040.91
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
54.3830
785.29
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.29
0.3500
5.00
14.25
26.2180
373.61
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
22.0930
309.30
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.54
0.8130
11.01
13.50
1.5000
20.25
13.44
3.2760
44.03
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
28.2170
338.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.63
12.9300
137.45
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.4120
1,834.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
2.0780
20.39
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.98
11.4760
103.05
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.3900
5.2000
12:11:25
17.3900
6.7500
12:11:25
17.3900
14.3850
12:11:25
17.4000
6.7500
12:11:25
17.4000
14.3770
12:11:25
17.4000
14.3810
12:11:25
17.4000
14.9210
12:11:25
17.4000
24.9790
12:11:25
17.4100
6.7500
12:11:25
17.4100
7.6260
12:11:25
17.4100
14.3700
12:11:25
17.4100
21.8450
12:11:25
17.4100
23.8950
12:11:31
17.4100
1.0840
12:11:31
17.4000
0.7290
12:12:01
17.4100
1.0840
12:13:01
17.4100
0.0390
12:13:01
17.4200
1.0170
12:14:01
17.4000
2.6540
12:14:23
17.4000
1.0160
12:14:23
17.4000
0.9380
12:15:01
17.3900
0.4560
12:15:50
17.3700
0.8520
12:16:01
17.3800
6.7500
12:16:01
17.3900
6.7500
12:16:01
17.3900
6.0790
12:16:01
17.3900
6.7500
12:17:22
17.4100
0.8160
12:18:01
17.4100
6.7500
12:18:03
17.4000
1.6920
12:19:00
17.3900
1.2640
12:19:00
17.3900
1.2640
12:19:00
17.3800
0.7720
12:19:01
17.3900
0.7200
12:20:01
17.3900
6.7500
12:20:01
17.4000
0.6850
12:21:01
17.3900
1.0000
12:21:02
17.3900
1.0000
12:21:58
17.3900
0.6300
12:22:01
17.4100
2.5310
12:25:16
17.3900
6.7500
12:26:43
17.3800
2.4870
12:29:28
17.3900
0.6320
12:30:03
17.3900
1.3480
12:34:52
17.3800
5.9680
12:38:38
17.3800
0.7820
12:40:39
17.3800
7.6260
12:40:39
17.3700
0.3380
12:41:10
17.3800
3.0650
12:46:00
17.3800
3.6850
12:47:00
17.3800
0.6420
12:47:03
17.3700
3.6050
12:48:00
17.3700
0.3450
12:48:05
17.3700
2.8000
12:49:00
17.3700
6.7500
12:49:00
17.3800
2.8150
12:50:00
17.3700
6.7500
12:50:54
17.3700
6.7500
12:52:21
17.3600
0.3680
12:53:25
17.3600
0.4270
12:54:14
17.3600
0.3460
12:54:14
17.3600
5.9770
12:54:32
17.3600
6.7500
12:56:14
17.3500
6.7500
12:56:14
17.3500
3.0210
12:56:14
17.3500
1.0790
12:56:14
17.3600
6.7500
12:58:14
17.3500
7.1050
12:58:14
17.3500
6.7500
12:58:14
17.3500
4.0000
12:58:14
17.3500
1.1530
12:58:14
17.3500
6.5840
12:58:14
17.3600
0.6620
13:00:03
17.3600
2.2540
13:01:39
17.3600
6.7500
13:01:42
17.3500
1.0770
13:02:27
17.3500
1.3830
13:03:05
17.3800
3.9350
13:03:52
17.3800
6.0650
13:03:52
17.3700
6.7500
13:04:10
17.3600
6.7500
13:04:10
17.3600
2.0880
13:04:10
17.3600
4.0000
13:04:10
17.3600
7.6170
13:04:10
17.3700
6.7500
13:05:13
17.3800
2.5310
13:05:39
17.3800
0.5420
13:07:26
17.3800
0.9970
13:07:58
17.3800
6.7500
13:08:34
17.3800
6.7500
13:08:34
17.3800
6.7500
13:10:19
17.3800
6.7500
13:10:20
17.3800
6.7500
13:10:20
17.3800
6.7500
13:13:06
17.3800
0.9020
13:13:06
17.3700
6.7500
13:13:06
17.3700
14.8150
13:13:06
17.3700
4.0000
13:13:06
17.3700
5.7520
13:13:06
17.3700
2.5310
13:15:20