English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,051.18
Open
4006.53000000
Low
3997.40000000
High
4076.33000000
Vol
3,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.06
0.0732
299.98
4,098.00
10.4846
42,965.89
4,097.99
0.0046
18.85
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.48
0.0071
29.09
4,097.22
0.2584
1,058.72
4,097.20
0.0016
6.56
4,097.17
0.0013
5.33
4,097.14
0.0013
5.33
4,097.03
0.0078
31.96
4,097.00
0.1024
419.53
4,096.99
0.0013
5.33
4,096.89
0.0017
6.96
4,096.78
0.0019
7.78
4,096.68
0.0025
10.24
4,096.65
0.0033
13.52
4,096.59
0.1079
442.02
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.4743
1,942.73
4,095.99
0.0013
5.32
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.78
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.51
0.0055
22.53
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.02
0.0100
40.95
4,095.00
1.5136
6,198.19
4,094.99
0.0013
5.32
4,094.80
0.0130
53.23
4,094.75
0.0019
7.78
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.99
0.0036
14.74
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.83
0.1377
563.72
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.72
0.2209
904.30
4,093.67
0.0029
11.87
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0232
94.97
4,093.28
0.0385
157.59
4,093.21
0.0034
13.92
4,093.09
0.0024
9.82
4,093.00
0.5555
2,273.66
4,092.99
0.0013
5.32
4,092.93
0.0069
28.24
4,092.92
0.0033
13.51
4,092.85
0.0020
8.19
4,092.72
0.0019
7.78
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0068
27.83
4,092.11
0.0092
37.65
4,092.00
0.0462
189.05
4,091.99
0.0013
5.32
4,091.90
0.0013
5.32
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.52
0.0015
6.14
4,091.44
0.2849
1,165.65
4,091.42
0.0153
62.60
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0013
5.32
4,090.97
0.0014
5.73
4,090.95
0.0095
38.86
4,090.89
0.0075
30.68
4,090.69
0.0019
7.77
4,090.53
0.0230
94.08
4,090.49
0.0161
65.86
4,090.40
0.0027
11.04
4,090.30
0.0120
49.08
4,090.09
0.0033
13.50
4,090.05
0.0019
7.77
4,090.00
0.2327
951.74
4,089.99
0.0013
5.32
4,089.95
0.0013
5.32
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.10
0.0069
28.21
4,089.00
0.7336
2,999.69
4,088.99
0.0013
5.32
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.69
0.0220
89.95
4,088.68
0.0013
5.32
4,088.66
0.0019
7.77
4,088.63
0.0281
114.89
4,088.57
0.0013
5.32
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.16
73.4336
300,208.31
4,088.01
0.0017
6.95
4,088.00
0.5278
2,157.65
4,087.99
0.0013
5.31
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,087.00
0.0750
306.53
4,086.99
0.0013
5.31
4,086.98
0.0755
308.57
4,086.95
0.0013
5.31
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.73
0.0055
22.48
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.63
0.0019
7.76
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.4257
1,739.41
4,085.99
0.0013
5.31
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.60
0.0050
20.43
4,085.58
0.0127
51.89
4,085.50
0.0399
163.01
4,085.00
16.6185
67,886.57
4,084.99
0.0013
5.31
4,084.87
0.0112
45.75
4,084.80
1.0000
4,084.80
4,084.74
0.0013
5.31
4,084.60
0.0019
7.76
4,084.57
0.0028
11.44
4,084.33
0.1185
483.99
4,084.10
49.0055
200,143.36
4,084.00
0.0014
5.72
4,083.99
0.0030
12.25
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0772
315.27
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.14
0.0032
13.07
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.4898
1,999.85
4,082.99
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.57
0.0019
7.76
4,082.37
0.0029
11.84
4,082.35
0.0173
70.62
4,082.26
0.0025
10.21
4,081.99
0.0026
10.61
4,081.92
0.0021
8.57
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.42
0.0013
5.31
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.03
0.0032
13.06
4,081.00
0.2469
1,007.60
4,080.99
0.0013
5.31
4,080.95
0.0219
89.37
4,080.94
0.0074
30.20
4,080.85
0.0014
5.71
4,080.54
0.0019
7.75
4,080.24
0.0019
7.75
4,080.14
0.0019
7.75
4,080.00
1.3491
5,504.33
4,079.99
49.0550
200,143.91
4,079.60
0.0021
8.57
4,079.53
0.0752
306.78
4,079.51
0.0124
50.59
4,079.42
0.0086
35.08
4,079.21
0.0018
7.34
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0038
15.50
4,078.99
0.0013
5.30
4,078.90
0.0051
20.80
4,078.88
0.0015
6.12
4,078.63
0.0158
64.44
4,078.51
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.2312
942.83
4,077.99
0.0013
5.30
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.74
0.0024
9.79
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.28
0.1577
642.99
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0056
22.83
4,076.99
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0458
186.71
4,076.48
0.0019
7.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.33
0.0013
5.30
4,076.27
0.0073
29.76
4,076.17
17.0069
69,323.02
4,076.09
0.0018
7.34
4,076.05
0.1270
517.66
4,076.04
0.1640
668.47
4,076.00
0.0024
9.78
4,075.91
0.0020
8.15
4,075.70
0.0100
40.76
4,075.29
0.0015
6.11
4,075.20
0.0581
236.77
4,075.00
1.5194
6,191.56
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.61
0.0013
5.30
4,074.45
0.0034
13.85
4,074.14
0.0013
5.30
4,074.02
0.0025
10.19
4,073.99
0.0017
6.93
4,073.92
0.0045
18.33
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.42
0.0019
7.74
4,072.39
0.0016
6.52
4,072.33
0.1237
503.75
4,072.30
0.0050
20.36
4,072.28
0.1185
482.57
4,071.97
0.0391
159.21
4,071.77
24.5774
100,073.52
4,071.51
0.1237
503.65
4,071.42
0.0026
10.59
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.10
0.1237
503.60
4,070.95
0.0245
99.74
4,070.78
0.1232
501.52
4,070.69
0.1628
662.71
4,070.68
0.0013
5.29
4,070.63
0.0368
149.80
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.1227
499.44
4,070.41
0.0032
13.03
4,070.39
0.0019
7.73
4,070.28
0.1237
503.49
4,070.24
0.1226
499.01
4,070.11
0.0562
228.74
4,070.07
0.1139
463.58
4,070.00
0.6158
2,506.31
4,069.99
0.2000
814.00
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.87
0.1237
503.44
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.46
0.1237
503.39
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.24
0.0867
352.80
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.05
0.1237
503.34
4,069.00
0.0273
111.08
4,068.86
0.1228
499.66
4,068.70
0.0013
5.29
4,068.64
0.1237
503.29
4,068.36
0.0019
7.73
4,068.28
0.0073
29.70
4,068.23
0.1504
611.86
4,068.20
0.0039
15.87
4,067.96
12.3005
50,037.94
4,067.83
0.0127
51.66
4,067.72
0.0022
8.95
4,067.41
0.1237
503.14
4,067.37
0.0020
8.13
4,067.00
0.1237
503.09
4,066.96
0.0063
25.62
4,066.95
0.0950
386.36
4,066.73
12.3038
50,036.23
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.59
0.1237
503.04
4,066.42
0.0013
5.29
4,066.33
0.0019
7.73
4,066.18
0.1237
502.99
4,066.13
0.0092
37.41
4,066.00
0.0156
63.43
4,065.98
0.1553
631.45
4,065.97
0.0018
7.32
4,065.85
0.0246
100.02
4,065.77
0.1237
502.94
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.00
0.0209
84.96
4,064.98
0.0016
6.50
4,064.95
0.1237
502.83
4,064.88
0.0166
67.48
4,064.70
0.0014
5.69
4,064.66
12.3100
50,035.96
4,064.54
0.1237
502.78
4,064.30
0.0019
7.72
4,064.00
0.0481
195.48
4,063.93
9.2233
37,482.85
4,063.79
0.0246
99.97
4,063.72
0.1237
502.68
4,063.65
0.0018
7.31
4,063.35
0.0019
7.72
4,063.31
0.1237
502.63
4,062.85
0.0013
5.28
4,062.72
0.0496
201.51
4,062.62
0.0014
5.69
4,062.56
12.3165
50,036.52
4,062.49
0.1237
502.53
4,062.32
0.0014
5.69
4,062.27
0.0019
7.72
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.01
0.1237
502.47
4,061.88
0.0013
5.28
4,061.86
0.0246
99.92
4,061.41
0.1237
502.40
4,061.32
0.0031
12.59
4,060.80
0.1237
502.32
4,060.61
0.2178
884.40
4,060.57
12.3224
50,035.97
4,060.47
0.0015
6.09
4,060.40
0.0055
22.33
4,060.39
0.1237
502.27
4,060.24
0.1204
488.85
4,060.00
0.0105
42.63
4,059.93
0.1237
502.21
4,059.78
0.0246
99.87
4,059.51
12.3257
50,036.30
4,059.38
0.0019
7.71
4,059.24
0.1237
502.13
4,059.00
5.0000
20,295.00
4,058.97
0.0019
7.71
4,058.86
0.0684
277.63
4,058.69
3.6803
14,937.20
4,058.67
0.0014
5.68
4,058.56
0.0019
7.71
4,058.47
12.3288
50,036.06
4,058.46
3.6807
14,937.97
4,058.43
0.1237
502.03
4,058.21
0.0019
7.71
4,058.15
0.0019
7.71
4,058.02
0.1237
501.98
4,057.81
0.0246
99.82
4,057.74
0.1438
583.50
4,057.68
0.0014
5.68
4,057.66
3.6928
14,984.13
4,057.34
0.1237
501.89
4,057.33
0.0019
7.71
4,057.19
12.3328
50,036.51
4,057.15
3.6928
14,982.24
4,057.14
7.5973
30,823.31
4,056.92
0.1256
509.55
4,056.76
0.1726
700.20
4,056.63
3.6928
14,980.32
4,056.53
0.9352
3,793.67
4,056.51
0.0019
7.71
4,056.36
0.0014
5.68
4,056.21
6.9893
28,350.07
4,056.20
0.1237
501.75
4,056.18
0.0019
7.71
4,056.11
3.4501
13,993.99
4,056.10
0.0019
7.71
4,056.09
3.6928
14,978.33
4,056.08
2.1696
8,800.07
4,056.00
4.9888
20,234.57
4,055.90
3.4501
13,993.26
4,055.88
2.8112
11,401.89
4,055.87
1.8690
7,580.42
4,055.79
2.9610
12,009.19
4,055.69
0.0019
7.71
4,055.67
3.4501
13,992.47
4,055.66
3.6928
14,976.74
4,055.65
0.0246
99.77
4,055.62
1.6325
6,620.80
4,055.57
0.1237
501.67
4,055.52
2.9612
12,009.21
4,055.51
0.9208
3,734.31
4,055.45
0.1288
522.34
4,055.35
3.4501
13,991.36
4,055.34
1.0357
4,200.12
4,055.28
0.0019
7.71
4,055.21
0.0165
66.91
4,055.20
0.5000
2,027.60
4,055.09
2.6657
10,809.65
4,055.03
0.1237
501.61
4,055.02
2.9615
12,008.94
4,054.92
3.4501
13,989.88
4,054.91
2.8116
11,400.78
4,054.87
0.0019
7.70
4,054.85
3.6928
14,973.75
4,054.84
3.0991
12,566.35
4,054.83
2.4695
10,013.40
4,054.62
3.4501
13,988.84
4,054.61
1.0299
4,175.84
4,054.51
2.7969
11,340.06
4,054.46
2.9638
12,016.61
4,054.44
0.1220
494.64
4,054.38
0.6609
2,679.54
4,054.31
1.3553
5,494.81
4,054.28
3.4501
13,987.67
4,054.20
4.7227
19,146.77
4,054.16
0.1237
501.50
4,054.15
0.0019
7.70
4,054.05
0.0019
7.70
4,054.01
6.2626
25,388.64
4,054.00
2.3745
9,626.22
4,053.76
0.4997
2,025.66
4,053.71
3.4501
13,985.70
4,053.70
0.0014
5.68
4,053.68
1.1794
4,780.91
4,053.64
0.1256
509.14
4,053.60
0.0621
251.73
4,053.50
3.4501
13,984.98
4,053.48
3.6928
14,968.69
4,053.47
1.9875
8,056.27
4,053.32
0.3769
1,527.70
4,053.25
3.4501
13,984.12
4,053.24
1.1424
4,630.42
4,053.23
0.1256
509.09
4,053.04
7.9475
32,211.54
4,053.03
1.2076
4,894.44
4,052.99
2.0178
8,178.12
4,052.93
0.7000
2,837.05
4,052.92
0.8113
3,288.13
4,052.83
0.0033
13.37
4,052.82
0.0019
7.70
4,052.80
0.0166
67.28
4,052.79
0.1434
581.17
4,052.78
0.0197
79.84
4,052.57
3.7042
15,011.53
4,052.22
0.2469
1,000.49
4,052.19
0.1948
789.37
4,051.18
4,052.18
0.8814
3,571.59
4,052.17
0.0450
182.35
4,052.16
0.0450
182.35
4,052.09
2.0583
8,340.42
4,052.08
3.4501
13,980.08
4,052.00
3.7497
15,193.78
4,051.99
0.0600
243.12
4,051.98
1.1029
4,468.93
4,051.87
0.0019
7.70
4,051.85
0.6000
2,431.11
4,051.81
3.4501
13,979.15
4,051.74
0.1218
493.50
4,051.70
0.4997
2,024.63
4,051.58
1.7407
7,052.59
4,051.57
2.0157
8,166.75
4,051.56
3.4501
13,978.29
4,051.52
0.3677
1,489.74
4,051.47
3.6928
14,961.27
4,051.46
0.0019
7.70
4,051.34
0.0621
251.59
4,051.31
1.0299
4,172.44
4,051.24
0.1225
496.28
4,051.22
3.4501
13,977.11
4,051.11
2.0332
8,236.72
4,051.10
0.1237
501.12
4,051.05
0.0019
7.70
4,051.01
3.6928
14,959.57
4,051.00
3.4501
13,976.36
4,050.94
0.3371
1,365.57
4,050.80
2.8137
11,397.74
4,050.72
0.0775
313.93
4,050.64
0.1256
508.76
4,050.61
1.0299
4,171.72
4,050.60
3.4501
13,974.98
4,050.59
2.1507
8,711.60
4,050.58
3.6928
14,957.98
4,050.50
2.9648
12,008.92
4,050.45
0.0621
251.53
4,050.23
0.1256
508.71
4,050.13
1.2834
5,197.94
4,050.12
3.6928
14,956.28
4,050.08
0.0019
7.70
4,050.05
0.0014
5.67
4,050.00
0.6035
2,444.18
4,049.94
2.9653
12,009.29
4,049.85
2.8135
11,394.25
4,049.82
0.0019
7.69
4,049.62
0.0033
13.36
4,049.53
0.1237
500.93
4,049.51
1.0304
4,172.62
4,049.48
2.9655
12,008.73
4,049.41
0.0019
7.69
4,049.40
0.1419
574.61
4,049.31
1.1023
4,463.55
4,049.30
3.6928
14,953.26
4,049.29
2.6658
10,794.60
4,049.13
0.0165
66.81
4,049.12
1.9071
7,722.08
4,049.05
0.1237
500.87
4,049.04
2.9658
12,008.64
4,049.03
2.8108
11,381.01
4,049.00
0.0043
17.41
4,048.73
2.8009
11,340.09
4,048.64
0.1237
500.82
4,048.60
1.3528
5,476.95
4,048.59
0.0019
7.69
4,048.49
1.1027
4,464.27
4,048.48
3.6928
14,950.23
4,048.23
0.1237
500.77
4,048.18
0.0019
7.69
4,048.05
0.0019
7.69
4,047.97
14.3399
58,047.49
4,047.96
3.6928
14,948.31
4,047.95
2.8116
11,381.22
4,047.82
0.1237
500.72
4,047.77
0.0019
7.69
4,047.41
0.1237
500.66
4,047.36
0.0019
7.69
4,047.30
0.0018
7.29
4,047.28
0.0148
59.90
4,047.12
0.0014
5.67
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,047.00
0.1237
500.61
4,046.95
0.0019
7.69
4,046.88
3.6912
14,937.84
4,046.87
12.3646
50,037.93
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.59
0.1237
500.56
4,046.51
0.0018
7.28
4,046.50
0.2189
885.78
4,046.48
0.0013
5.26
4,046.35
0.0069
27.92
4,046.33
0.8991
3,638.06
4,046.32
2.8128
11,381.49
4,046.20
0.2472
1,000.22
4,046.19
0.7000
2,832.33
4,046.18
0.1237
500.51
4,046.15
0.0013
5.26
4,046.08
0.0014
5.66
4,046.02
0.0019
7.69
4,045.94
0.0014
5.66
4,045.90
0.0050
20.23
4,045.87
3.6916
14,935.73
4,045.86
12.3672
50,035.96
4,045.77
0.1237
500.46
4,045.71
0.0156
63.11
4,045.70
0.2762
1,117.42
4,045.69
0.9254
3,743.88
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.36
0.1237
500.41
4,045.31
0.0062
25.08
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,044.97
0.0032
12.94
4,044.83
0.0018
7.28
4,044.76
3.7409
15,131.04
4,044.48
12.3714
50,035.88
4,044.38
0.0024
9.71
4,044.23
0.2237
904.69
4,044.06
7.0103
28,350.07
4,044.00
0.0451
182.38
4,043.99
0.0034
13.75
4,043.76
0.0014
5.66
4,043.75
0.0032
12.94
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.62
12.3778
50,038.74
4,042.59
0.0016
6.47
4,042.50
0.0219
88.53
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.96
0.0019
7.68
4,041.44
0.0014
5.66
4,041.42
0.0029
11.72
4,041.06
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.55
12.3835
50,036.15
4,040.50
0.2237
903.86
4,040.46
0.1605
648.49
4,040.42
0.0167
67.48
4,040.14
0.0092
37.17
4,040.08
0.0963
389.06
4,040.05
0.4288
1,732.37
4,040.00
0.6286
2,539.54
4,039.93
0.0019
7.68
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.30
0.0050
20.20
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.86
9.3345
37,700.74
4,038.85
0.0130
52.51
4,038.79
0.1718
693.86
4,038.78
0.1042
420.84
4,038.62
0.2791
1,127.18
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0035
14.13
4,037.98
0.0039
15.75
4,037.90
0.0019
7.67
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.21
12.3937
50,035.97
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.64
0.2237
903.00
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.22
12.3972
50,037.83
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.98
0.0559
225.61
4,035.87
0.0019
7.67
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.00
3.0426
12,276.89
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.59
0.3989
1,609.40
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.84
0.0019
7.66
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.52
3.8124
15,377.39
4,033.51
0.5733
2,312.41
4,033.36
0.2197
886.13
4,033.34
0.2237
902.26
4,033.33
0.0834
336.38
4,033.22
0.0014
5.65
4,033.04
0.0013
5.24
4,033.00
0.0096
38.72
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.71
0.3989
1,608.65
4,032.70
0.0050
20.16
4,032.56
0.0013
5.24
4,032.14
0.0013
5.24
4,032.00
0.6183
2,492.99
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.81
0.0019
7.66
4,031.70
24.8216
100,073.24
4,031.65
0.0033
13.30
4,031.35
0.0038
15.32
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.95
0.1079
434.94
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.8132
3,277.20
4,029.78
0.0019
7.66
4,029.71
0.2237
901.45
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.87
0.0019
7.65
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,027.93
49.6876
200,138.17
4,027.89
0.3989
1,606.73
4,027.88
0.0015
6.04
4,027.75
0.0019
7.65
4,027.64
0.6747
2,717.45
4,027.17
0.0086
34.63
4,027.15
0.0092
37.05
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
1.1650
4,690.73
4,026.35
0.0018
7.25
4,026.20
0.0050
20.13
4,026.14
0.0016
6.44
4,026.13
0.2237
900.65
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0019
7.65
4,025.58
0.0087
35.02
4,025.45
0.0040
16.10
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.03
16.9094
68,060.84
4,025.00
1.6237
6,535.39
4,024.91
0.0014
5.63
4,024.84
0.0024
9.66
4,024.77
0.0745
299.85
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0013
5.23
4,024.27
0.0017
6.84
4,024.24
0.0024
9.66
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.3840
1,545.22
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
74.6060
300,207.83
4,023.90
0.0088
35.41
4,023.69
0.0019
7.65
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.24
0.0027
10.86
4,023.00
0.1132
455.40
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.70
0.2237
899.88
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,021.86
0.0829
333.41
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.66
0.0019
7.64
4,021.58
0.0020
8.04
4,021.21
0.0031
12.47
4,021.00
0.4458
1,792.56
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.53
0.0255
102.52
4,020.50
0.0014
5.63
4,020.49
0.0013
5.23
4,020.00
0.1496
601.39
4,019.86
0.0049
19.70
4,019.80
49.7886
200,140.21
4,019.64
0.4507
1,811.65
4,019.63
0.0019
7.64
4,019.61
0.0014
5.63
4,019.60
0.0050
20.10
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.00
1.4169
5,694.52
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.20
0.0022
8.84
4,018.12
0.3151
1,266.11
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.60
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0219
87.97
4,017.06
0.0746
299.67
4,017.05
0.0088
35.35
4,016.67
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.60
0.0120
48.19
4,015.57
0.0034
13.65
4,015.46
0.0075
30.12
4,015.42
0.2237
898.25
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
1.0411
4,180.02
4,014.97
0.0037
14.86
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.28
0.0020
8.03
4,014.16
0.0092
36.93
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.54
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0050
20.07
4,013.03
0.0014
5.62
4,013.00
0.0100
40.13
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.03
0.2237
897.49
4,012.00
0.0013
5.22
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.51
0.0019
7.62
4,011.42
0.0013
5.21
4,011.00
2.4933
10,000.63
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.00
0.5812
2,330.61
4,009.91
0.0073
29.27
4,009.55
0.0014
5.61
4,009.48
0.0035
14.03
4,009.15
0.0069
27.66
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.69
0.0024
9.62
4,008.68
0.0024
9.62
4,008.58
0.0015
6.01
4,008.40
0.2237
896.68
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,007.99
0.0039
15.63
4,007.94
0.0013
5.21
4,007.92
0.0031
12.42
4,007.78
0.0014
5.61
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.53
0.0013
5.21
4,007.45
0.0019
7.61
4,007.41
0.2215
887.64
4,007.28
0.0871
349.03
4,007.06
0.0581
232.81
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.66
0.0490
196.33
4,006.60
0.0050
20.03
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
0.5117
2,049.36
4,004.89
0.2237
895.89
4,004.64
0.0015
6.01
4,004.60
0.0866
346.80
4,004.47
0.0019
7.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.1459
584.18
4,003.86
0.0052
20.82
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0100
40.03
4,002.94
0.0028
11.21
4,002.85
0.0013
5.20
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.37
0.0020
8.00
4,002.01
0.0032
12.81
4,002.00
0.2498
999.70
4,001.97
0.0020
8.00
Recent Trades
Price
Size
Time
4,055.7400
0.0540
13:16:00
4,055.7400
0.0161
13:16:00
4,055.7400
0.1717
13:16:04
4,055.7400
0.0750
13:16:04
4,055.4300
0.0033
13:16:04
4,055.1600
0.0012
13:16:20
4,054.7500
0.0018
13:16:20
4,054.7500
0.0005
13:16:20
4,054.3500
0.0450
13:16:25
4,054.3500
0.0013
13:16:25
4,054.5400
0.0037
13:16:25
4,054.5400
0.0413
13:16:25
4,054.5400
0.0197
13:16:25
4,054.5400
0.1533
13:16:25
4,054.7400
0.0450
13:16:25
4,054.7400
0.0197
13:16:25
4,054.7500
0.0197
13:16:25
4,054.7500
0.0450
13:16:25
4,054.7700
0.2466
13:16:25
4,054.7700
0.1533
13:16:26
4,054.8700
0.0019
13:16:26
4,055.1100
0.1188
13:16:26
4,055.1000
0.0427
13:16:43
4,054.8900
0.0131
13:16:43
4,054.8900
0.0130
13:16:43
4,054.8900
0.0131
13:16:43
4,054.8900
0.0130
13:16:43
4,054.8900
0.0130
13:16:43
4,054.6100
0.1654
13:16:53
4,053.9200
0.0019
13:16:53
4,053.9200
0.0197
13:16:53
4,053.9200
0.0294
13:16:53
4,053.6600
0.0197
13:16:53
4,053.6500
0.0197
13:16:53
4,053.5100
0.0019
13:16:53
4,053.5100
0.0197
13:16:53
4,053.5100
0.0260
13:16:53
4,053.5200
0.0360
13:16:53
4,053.1500
0.2791
13:17:08
4,053.1000
0.2469
13:17:08
4,052.6900
0.0019
13:17:08
4,052.6900
0.2399
13:17:08
4,053.2200
0.0026
13:17:42
4,052.4500
0.0033
13:17:43
4,051.8800
0.0066
13:18:01
4,051.8700
0.0066
13:18:18
4,051.8700
0.0197
13:18:18
4,051.8700
0.0420
13:18:18
4,051.8800
0.0012
13:18:30
4,051.8700
0.0017
13:18:33
4,051.5500
0.0820
13:18:33
4,051.4600
0.0019
13:18:33
4,051.1700
0.0673
13:18:33
4,051.1700
0.0197
13:18:43
4,051.1700
0.0840
13:18:43
4,051.1800
0.1580
13:18:52
4,052.0400
0.0072
13:19:01
4,052.0400
0.0123
13:19:02
4,052.0500
0.0636
13:19:13
4,052.0500
0.0865
13:19:15
4,052.0500
0.1237
13:19:15
4,052.0500
0.0450
13:19:15
4,052.0500
0.1401
13:19:15
4,052.0500
0.1934
13:19:15
4,052.0500
0.0018
13:19:15
4,052.0500
0.0071
13:19:15
4,052.0500
0.0740
13:19:15
4,052.0600
0.2469
13:19:15
4,052.1900
0.0193
13:19:15
4,052.0500
0.1237
13:19:15
4,052.1900
0.0050
13:19:15
4,052.0400
0.0027
13:19:18
4,051.7600
0.1089
13:19:18
4,051.5200
0.1605
13:19:30
4,051.5200
0.0018
13:19:30
4,051.5200
0.0450
13:19:30
4,051.5200
0.1879
13:19:30
4,051.5200
0.1237
13:19:30
4,051.5200
0.2311
13:19:30
4,051.5200
0.0139
13:19:41
4,051.5200
0.0023
13:19:42
4,051.5200
0.0035
13:19:42
4,051.5200
0.0104
13:19:42
4,052.4000
0.0139
13:19:52
4,052.4000
0.0058
13:19:53
4,052.4000
0.0081
13:19:53
4,052.3900
0.0739
13:19:58
4,052.1700
0.0101
13:20:01
4,052.7300
0.0550
13:20:07
4,052.7800
0.0450
13:20:14
4,052.7800
0.0844
13:20:18
4,052.7900
0.0045
13:20:21
4,052.7800
0.0304
13:20:25
4,052.7800
0.0100
13:20:25
4,052.2800
0.0019
13:20:25
4,052.1800
0.0547
13:20:25
4,052.1800
0.0860
13:20:25
4,052.1800
0.0720
13:20:25
4,052.1800
0.0878
13:20:25
4,052.1800
0.0141
13:20:25