Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,730.14
Open 4740.66000000
Low 4716.24000000
High 4777.44000000
Vol 4,057
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,794.00
1.0767
5,161.70
4,793.79
0.0043
20.61
4,793.75
0.0308
147.65
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.64
0.0300
143.81
4,793.63
0.1290
618.38
4,793.47
20.8521
99,953.92
4,793.41
0.0013
6.23
4,793.34
0.0016
7.67
4,793.33
41.7300
200,025.66
4,793.32
0.0027
12.94
4,793.26
0.0039
18.69
4,793.24
0.0097
46.49
4,793.11
0.0290
139.00
4,793.09
0.0023
11.02
4,793.08
0.0027
12.94
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.81
0.0013
6.23
4,792.77
0.0134
64.22
4,792.70
0.0352
168.70
4,792.64
0.0012
5.75
4,792.54
0.0378
181.16
4,792.49
0.0037
17.73
4,792.45
0.0218
104.48
4,792.41
0.0042
20.13
4,792.30
0.0014
6.71
4,792.18
0.0027
12.94
4,792.00
0.0220
105.42
4,791.93
0.0012
5.75
4,791.90
0.2249
1,077.70
4,791.88
0.0012
5.75
4,791.81
0.0014
6.71
4,791.80
0.0174
83.38
4,791.74
0.0069
33.06
4,791.72
0.0024
11.50
4,791.66
0.0013
6.23
4,791.65
0.0751
359.85
4,791.52
0.0018
8.62
4,791.41
0.0016
7.67
4,791.36
0.0018
8.62
4,791.35
0.0017
8.15
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.29
0.1652
791.52
4,791.16
0.0013
6.23
4,791.04
0.0084
40.24
4,791.03
0.1908
914.13
4,791.00
0.0225
107.80
4,790.96
0.0016
7.67
4,790.95
0.1453
696.13
4,790.85
0.0564
270.20
4,790.83
0.0045
21.56
4,790.71
0.0014
6.71
4,790.70
0.0175
83.84
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.60
1.4425
6,910.44
4,790.59
0.0015
7.19
4,790.51
0.0062
29.70
4,790.48
0.0012
5.75
4,790.34
0.0087
41.68
4,790.33
0.0021
10.06
4,790.24
0.0015
7.19
4,790.21
0.0841
402.86
4,790.00
1.3703
6,563.74
4,789.99
0.0352
168.61
4,789.85
0.0170
81.43
4,789.69
0.0023
11.02
4,789.51
0.0019
9.10
4,789.47
0.0334
159.97
4,789.43
0.0012
5.75
4,789.26
0.0083
39.75
4,789.24
0.0180
86.21
4,789.16
0.0015
7.18
4,789.10
0.0741
354.87
4,789.01
0.0497
238.01
4,789.00
1.0312
4,938.42
4,788.96
0.0021
10.06
4,788.95
0.0014
6.70
4,788.89
0.0034
16.28
4,788.88
0.0011
5.27
4,788.82
0.0011
5.27
4,788.80
0.0012
5.75
4,788.75
0.0059
28.25
4,788.59
0.0012
5.75
4,788.58
0.0016
7.66
4,788.55
0.0089
42.62
4,788.43
0.0041
19.63
4,788.42
0.0014
6.70
4,788.39
0.0025
11.97
4,788.36
0.0019
9.10
4,788.27
0.0019
9.10
4,788.26
0.0073
34.95
4,788.23
0.0021
10.06
4,788.20
0.0503
240.85
4,788.13
0.0035
16.76
4,788.11
0.0015
7.18
4,788.08
0.0024
11.49
4,788.06
0.0235
112.52
4,788.00
3.2276
15,453.75
4,787.99
0.0024
11.49
4,787.91
0.0100
47.88
4,787.87
0.0072
34.47
4,787.76
0.0352
168.53
4,787.65
0.0388
185.76
4,787.63
0.0017
8.14
4,787.61
0.0013
6.22
4,787.55
0.0015
7.18
4,787.50
0.0039
18.67
4,787.26
0.0078
37.34
4,787.25
0.0011
5.27
4,787.20
0.2015
964.62
4,787.17
0.0056
26.81
4,787.09
0.0025
11.97
4,787.00
0.4038
1,932.99
4,786.84
0.0020
9.57
4,786.73
0.0012
5.74
4,786.71
10.4420
49,982.83
4,786.66
0.0161
77.07
4,786.63
10.4425
49,984.38
4,786.55
0.0013
6.22
4,786.51
0.0014
6.70
4,786.50
0.0074
35.42
4,786.32
0.0091
43.56
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.20
0.0016
7.66
4,786.04
0.0480
229.73
4,786.00
0.0451
215.85
4,785.99
0.0285
136.40
4,785.94
0.0144
68.92
4,785.93
0.0058
27.76
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.85
0.0564
269.92
4,785.71
0.0730
349.36
4,785.66
0.0357
170.85
4,785.62
0.0011
5.26
4,785.60
0.0012
5.74
4,785.59
0.2392
1,144.71
4,785.56
0.1262
603.94
4,785.55
0.0352
168.45
4,785.49
0.0030
14.36
4,785.45
0.0011
5.26
4,785.26
0.0047
22.49
4,785.02
0.1571
751.73
4,785.00
2.1078
10,085.82
4,784.96
0.0018
8.61
4,784.94
0.0016
7.66
4,784.92
0.0020
9.57
4,784.74
0.0063
30.14
4,784.69
0.0051
24.40
4,784.65
0.0061
29.19
4,784.58
0.0055
26.32
4,784.54
0.0014
6.70
4,784.52
0.2925
1,399.47
4,784.48
0.0017
8.13
4,784.45
10.4456
49,976.45
4,784.44
0.0021
10.05
4,784.43
0.0011
5.26
4,784.26
0.0011
5.26
4,784.13
0.0012
5.74
4,784.10
0.0043
20.57
4,784.04
0.2925
1,399.33
4,784.03
0.0017
8.13
4,784.02
0.0035
16.74
4,784.00
0.1757
840.55
4,783.96
0.0065
31.10
4,783.82
0.0066
31.57
4,783.80
0.0047
22.48
4,783.79
0.0016
7.65
4,783.71
0.4672
2,234.95
4,783.68
0.0175
83.71
4,783.63
0.0687
328.64
4,783.59
0.0012
5.74
4,783.56
0.2925
1,399.19
4,783.48
0.1000
478.35
4,783.44
0.1112
531.92
4,783.40
0.0015
7.18
4,783.33
0.0234
111.93
4,783.32
0.0017
8.13
4,783.30
0.0012
5.74
4,783.23
0.0194
92.79
4,783.14
0.0352
168.37
4,783.13
0.1185
566.80
4,783.08
0.2925
1,399.05
4,783.00
0.0104
49.74
4,782.90
0.0011
5.26
4,782.88
0.0021
10.04
4,782.81
0.2151
1,028.78
4,782.78
0.1908
912.55
4,782.76
0.0012
5.74
4,782.72
0.0042
20.09
4,782.60
0.2925
1,398.91
4,782.50
0.0839
401.25
4,782.40
0.0012
5.74
4,782.14
0.0016
7.65
4,782.12
0.2925
1,398.77
4,782.09
0.1000
478.21
4,782.00
0.0058
27.74
4,781.96
0.0014
6.69
4,781.91
0.1340
640.78
4,781.76
0.0049
23.43
4,781.66
0.0040
19.13
4,781.64
0.2925
1,398.63
4,781.63
0.0015
7.17
4,781.61
0.0070
33.47
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.44
0.0016
7.65
4,781.41
0.0013
6.22
4,781.40
0.5850
2,797.12
4,781.39
0.0013
6.22
4,781.36
10.4523
49,976.21
4,781.30
0.1392
665.56
4,781.23
0.0013
6.22
4,781.18
0.0014
6.69
4,781.16
0.2925
1,398.49
4,781.10
0.1000
478.11
4,781.01
9.1621
43,804.09
4,781.00
0.2118
1,012.62
4,780.99
0.0012
5.74
4,780.97
0.0012
5.74
4,780.85
10.4540
49,979.01
4,780.80
0.0012
5.74
4,780.68
0.3276
1,566.15
4,780.64
0.0026
12.43
4,780.40
0.0012
5.74
4,780.20
0.2925
1,398.21
4,780.00
10.4165
49,790.87
4,779.73
0.0013
6.21
4,779.72
0.2925
1,398.07
4,779.48
0.0017
8.13
4,779.47
0.0013
6.21
4,779.43
4.2222
20,179.71
4,779.37
0.0014
6.69
4,779.26
0.0028
13.38
4,779.24
0.2925
1,397.93
4,779.22
0.0038
18.16
4,779.20
0.0012
5.74
4,779.16
0.0062
29.63
4,779.06
0.0188
89.85
4,779.05
0.0012
5.73
4,779.00
0.0015
7.17
4,778.97
10.4576
49,976.56
4,778.91
0.0015
7.17
4,778.89
3.0000
14,336.67
4,778.76
0.2925
1,397.79
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.71
0.1000
477.87
4,778.65
0.0031
14.81
4,778.48
0.6908
3,300.97
4,778.38
0.0351
167.72
4,778.32
0.0014
6.69
4,778.28
0.2925
1,397.65
4,778.25
0.0042
20.07
4,778.19
0.0065
31.06
4,778.18
0.0837
399.93
4,778.00
2.0104
9,605.69
4,777.80
0.2925
1,397.51
4,777.65
0.0012
5.73
4,777.64
0.0085
40.61
4,777.60
0.0012
5.73
4,777.58
0.0013
6.21
4,777.36
0.0019
9.08
4,777.32
0.2962
1,415.04
4,777.27
0.0188
89.81
4,777.19
0.0012
5.73
4,777.10
0.0040
19.11
4,777.05
0.0012
5.73
4,777.00
0.0100
47.77
4,776.96
0.0024
11.46
4,776.84
0.2925
1,397.23
4,776.76
0.0016
7.64
4,776.68
0.0016
7.64
4,776.64
0.2151
1,027.46
4,776.60
0.0013
6.21
4,776.58
10.4628
49,976.40
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.36
4.0522
19,354.77
4,776.30
0.0042
20.06
4,776.09
0.0013
6.21
4,776.05
3.1532
15,059.84
4,776.00
0.0095
45.37
4,775.95
0.0385
183.87
4,775.88
0.2925
1,396.94
4,775.85
0.0016
7.64
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.40
0.2925
1,396.80
4,775.39
1.3636
6,511.72
4,775.38
10.4655
49,976.74
4,775.30
0.0017
8.12
4,775.26
0.0015
7.16
4,775.23
0.0100
47.75
4,775.20
2.1124
10,087.13
4,775.08
0.0048
22.92
4,775.04
0.0027
12.89
4,775.00
1.0035
4,791.71
4,774.92
0.2925
1,396.66
4,774.73
2.1111
10,079.93
4,774.65
0.0017
8.12
4,774.60
0.6306
3,010.86
4,774.58
0.0013
6.21
4,774.53
0.1049
500.85
4,774.50
0.1049
500.85
4,774.48
0.1908
910.97
4,774.47
0.0555
264.98
4,774.44
0.2925
1,396.52
4,774.43
0.0023
10.98
4,774.40
0.0012
5.73
4,774.39
0.9220
4,401.99
4,774.30
0.0016
7.64
4,774.25
0.2151
1,026.94
4,774.14
3.1532
15,053.82
4,774.07
2.5125
11,994.85
4,774.00
0.0101
48.22
4,773.96
0.2925
1,396.38
4,773.95
1.9861
9,481.54
4,773.89
0.0016
7.64
4,773.79
0.0013
6.21
4,773.75
1.9932
9,515.04
4,773.74
1.9952
9,524.57
4,773.68
2.5127
11,994.83
4,773.51
0.0352
168.03
4,773.48
0.2925
1,396.24
4,773.47
1.9741
9,423.31
4,773.46
1.9952
9,524.01
4,773.45
0.0016
7.64
4,773.39
0.0839
400.49
4,773.14
3.9482
18,845.31
4,773.13
1.9952
9,523.35
4,773.12
3.9920
19,054.30
4,773.11
1.9960
9,527.13
4,773.02
0.0011
5.25
4,773.00
0.0021
10.02
4,772.97
0.0013
6.20
4,772.93
0.0018
8.59
4,772.81
2.5131
11,994.55
4,772.80
3.9916
19,051.11
4,772.79
1.9960
9,526.49
4,772.75
0.0012
5.73
4,772.61
0.2925
1,395.99
4,772.60
1.9742
9,422.07
4,772.59
1.9742
9,422.05
4,772.58
1.9741
9,421.55
4,772.57
1.9952
9,522.23
4,772.56
2.4155
11,528.12
4,772.50
2.5133
11,994.72
4,772.49
1.9960
9,525.89
4,772.45
2.4148
11,524.51
4,772.44
1.9741
9,421.27
4,772.42
0.2268
1,082.38
4,772.41
0.6294
3,003.75
4,772.40
1.9741
9,421.19
4,772.39
1.9960
9,525.69
4,772.30
3.1532
15,048.02
4,772.29
1.9741
9,420.98
4,772.28
1.9960
9,525.47
4,772.24
3.9514
18,857.03
4,772.23
1.9832
9,464.29
4,772.22
1.9832
9,464.27
4,772.21
1.9832
9,464.25
4,772.20
3.9574
18,885.50
4,772.19
1.9742
9,421.26
4,772.18
1.9741
9,420.76
4,772.14
3.9604
18,899.58
4,772.13
1.5768
7,524.69
4,772.12
1.9742
9,421.12
4,772.09
0.2925
1,395.84
4,772.06
1.9832
9,463.95
4,772.05
3.9664
18,927.86
4,772.04
3.9573
18,884.39
4,772.00
2.0337
9,704.82
4,771.94
1.9742
9,420.76
4,771.92
0.0016
7.64
4,771.90
1.9700
9,400.64
4,771.89
3.9544
18,869.96
4,771.88
3.9664
18,927.18
4,771.87
3.9664
18,927.15
4,771.86
3.9664
18,927.11
4,771.85
3.9664
18,927.07
4,771.84
1.9742
9,420.57
4,771.59
1.9832
9,463.02
4,771.57
5.9496
28,388.93
4,771.52
0.4212
2,009.76
4,771.51
0.2925
1,395.67
4,771.45
3.9664
18,925.48
4,771.44
1.9832
9,462.72
4,771.43
1.9832
9,462.70
4,771.42
1.9832
9,462.68
4,771.40
0.0012
5.73
4,771.37
3.9612
18,900.35
4,771.36
1.9832
9,462.56
4,771.35
5.9496
28,387.62
4,771.34
1.9832
9,462.52
4,771.33
1.9832
9,462.50
4,771.20
0.0012
5.73
4,771.17
0.0352
167.95
4,771.12
1.9832
9,462.09
4,771.11
1.9832
9,462.07
4,771.08
0.1185
565.37
4,771.06
0.6293
3,002.43
4,771.04
0.0016
7.63
4,771.03
0.2925
1,395.53
4,771.00
0.0012
5.73
4,770.92
0.3500
1,669.82
4,770.84
3.5748
17,054.80
4,770.82
1.9832
9,461.49
4,770.81
0.6293
3,002.27
4,770.80
0.0012
5.72
4,770.79
3.1686
15,116.73
4,770.78
0.3814
1,819.58
4,770.66
0.1908
910.24
4,770.65
0.2141
1,021.40
4,770.60
0.0012
5.72
4,770.58
0.0016
7.63
4,770.56
0.0016
7.63
4,770.55
0.2925
1,395.39
4,770.40
0.0012
5.72
4,770.39
3.1532
15,041.99
4,770.25
3.1686
15,115.01
4,770.20
0.4111
1,961.03
4,770.08
0.0016
7.63
4,770.07
4.2461
20,254.19
4,770.06
0.0014
6.68
4,770.00
0.5874
2,801.90
4,769.96
0.3312
1,579.81
4,769.90
1.0230
4,879.61
4,769.89
0.6425
3,064.65
4,769.80
0.0012
5.72
4,769.79
0.6712
3,201.48
4,769.71
0.0013
6.20
4,769.69
3.1686
15,113.24
4,769.68
3.5748
17,050.65
4,769.60
0.0028
13.35
4,769.54
0.4247
2,025.62
4,769.41
0.6759
3,223.64
4,769.40
0.0012
5.72
4,769.20
1.5864
7,565.86
4,769.14
0.0019
9.06
4,769.12
0.3781
1,803.20
4,769.00
0.0052
24.80
4,768.97
0.3274
1,561.36
4,768.92
3.1686
15,110.80
4,768.91
3.5748
17,047.90
4,768.90
2.1005
10,017.07
4,768.83
0.2925
1,394.88
4,768.80
0.0012
5.72
4,768.64
0.0016
7.63
4,768.60
0.0012
5.72
4,768.59
0.4444
2,119.16
4,768.48
3.1532
15,035.97
4,768.47
0.4495
2,143.43
4,768.40
0.0012
5.72
4,768.35
0.2925
1,394.74
4,768.29
3.5748
17,045.68
4,768.28
3.1686
15,108.77
4,768.25
0.0348
165.94
4,768.20
0.0012
5.72
4,768.16
0.0016
7.63
4,768.14
0.4619
2,202.40
4,768.00
0.0012
5.72
4,767.97
0.3819
1,820.89
4,767.95
0.3478
1,658.29
4,767.90
0.7000
3,337.53
4,767.87
0.2925
1,394.60
4,767.80
0.3512
1,674.45
4,767.68
0.0016
7.63
4,767.61
0.1812
863.89
4,767.60
0.0012
5.72
4,767.58
0.0530
252.68
4,767.52
3.5748
17,042.93
4,767.51
3.1532
15,032.91
4,767.50
3.1686
15,106.30
4,767.49
0.9543
4,549.62
4,767.43
0.3768
1,796.37
4,767.40
0.0012
5.72
4,767.39
0.5925
2,824.68
4,767.38
0.3000
1,430.21
4,767.20
0.0028
13.35
4,767.19
0.3000
1,430.16
4,767.16
0.0016
7.63
4,767.15
1.1960
5,701.51
4,767.14
0.3000
1,430.14
4,767.13
3.5748
17,041.54
4,767.12
0.3000
1,430.14
4,767.00
0.0012
5.72
4,766.80
0.0012
5.72
4,766.72
0.0016
7.63
4,766.71
0.3000
1,430.01
4,766.61
0.3226
1,537.71
4,766.60
0.0012
5.72
4,766.50
0.0229
109.15
4,730.14
4,766.49
2.0470
9,757.01
4,766.30
0.1663
792.64
4,766.29
0.9887
4,712.43
4,766.28
3.1457
14,993.29
4,766.15
0.1498
713.97
4,766.08
0.2760
1,315.44
4,766.07
0.1786
851.22
4,766.04
0.0104
49.57
4,766.01
0.3122
1,487.95
4,766.00
0.1510
719.67
4,765.95
0.1498
713.94
4,765.89
0.3689
1,758.14
4,765.85
0.7580
3,612.51
4,765.82
1.2159
5,794.76
4,765.81
3.5748
17,036.82
4,765.80
0.0012
5.72
4,765.79
0.0104
49.56
4,765.68
0.4232
2,016.84
4,765.60
0.0012
5.72
4,765.58
0.0104
49.56
4,765.57
0.0016
7.62
4,765.40
0.0012
5.72
4,765.39
0.0530
252.57
4,765.38
1.1938
5,688.91
4,765.37
3.5748
17,035.24
4,765.36
0.4232
2,016.70
4,765.20
0.0012
5.72
4,765.19
0.2925
1,393.82
4,765.09
0.0016
7.62
4,765.00
0.0012
5.72
4,764.99
0.6270
2,987.65
4,764.98
2.1005
10,008.84
4,764.95
5.5273
26,337.31
4,764.94
3.1532
15,024.81
4,764.93
0.3835
1,827.35
4,764.92
3.5748
17,033.64
4,764.87
0.3727
1,775.87
4,764.80
0.0012
5.72
4,764.61
0.0016
7.62
4,764.60
0.0012
5.72
4,764.41
0.6215
2,961.08
4,764.40
1.4860
7,079.90
4,764.39
3.5748
17,031.74
4,764.35
0.6711
3,197.36
4,764.34
0.6711
3,197.35
4,764.31
0.6760
3,220.67
4,764.25
0.0530
252.51
4,764.20
0.0012
5.72
4,764.16
0.1059
504.52
4,764.13
0.0016
7.62
4,764.04
2.3028
10,970.63
4,764.02
3.1686
15,095.27
4,764.00
3.5760
17,036.06
4,763.82
0.4224
2,012.24
4,763.80
0.0012
5.72
4,763.72
0.2925
1,393.39
4,763.68
1.0451
4,978.52
4,763.65
0.0016
7.62
4,763.63
0.0014
6.67
4,763.60
0.0012
5.72
4,763.51
0.4232
2,015.92
4,763.50
3.1532
15,020.27
4,763.49
2.1598
10,288.19
4,763.48
3.1686
15,093.56
4,763.45
3.5748
17,028.38
4,763.40
0.0012
5.72
4,763.20
0.0012
5.72
4,763.17
0.0016
7.62
4,763.00
0.7939
3,781.35
4,762.98
1.5873
7,560.28
4,762.91
1.1815
5,627.38
4,762.90
6.0932
29,021.30
4,762.81
0.0014
6.67
4,762.80
0.0012
5.72
4,762.78
1.0655
5,074.74
4,762.76
3.1686
15,091.28
4,762.71
0.3937
1,875.08
4,762.70
0.9166
4,365.49
4,762.69
0.0016
7.62
4,762.60
0.0012
5.72
4,762.53
2.1118
10,057.51
4,762.52
3.4457
16,410.22
4,762.51
3.5748
17,025.02
4,762.40
0.0012
5.71
4,762.33
0.0014
6.67
4,762.23
13.9571
66,466.92
4,762.21
1.9885
9,469.65
4,762.20
2.5199
12,000.27
4,762.16
1.9853
9,454.32
4,762.15
3.9806
18,956.21
4,762.14
1.9953
9,501.90
4,762.12
3.9982
19,039.91
4,762.11
3.1686
15,089.22
4,762.10
3.5748
17,023.56
4,762.00
0.0012
5.71
4,761.91
0.2925
1,392.86
4,761.83
0.3195
1,521.40
4,761.80
0.0012
5.71
4,761.73
0.0016
7.62
4,761.64
2.5190
11,994.57
4,761.60
0.0012
5.71
4,761.42
1.0070
4,794.75
4,761.41
3.1532
15,013.68
4,761.40
0.0012
5.71
4,761.34
2.3736
11,301.52
4,761.33
6.7434
32,107.55
4,761.27
0.2925
1,392.67
4,761.25
0.0016
7.62
4,761.20
0.0012
5.71
4,761.14
0.3500
1,666.40
4,761.13
2.5193
11,994.71
4,761.00
0.0012
5.71
4,760.80
0.0012
5.71
4,760.79
0.2925
1,392.53
4,760.77
0.0016
7.62
4,760.69
1.9852
9,450.92
4,760.68
7.8964
37,592.23
4,760.66
1.9851
9,450.39
4,760.64
1.9792
9,422.26
4,760.63
2.2361
10,645.24
4,760.62
3.1686
15,084.50
4,760.61
3.5748
17,018.23
4,760.60
0.0012
5.71
4,760.48
7.9108
37,659.21
4,760.40
0.0012
5.71
4,760.29
0.0016
7.62
4,760.20
0.0012
5.71
4,760.11
0.2925
1,392.33
4,760.03
3.1532
15,009.33
4,760.01
3.5748
17,016.08
4,760.00
0.1503
715.43
4,759.83
0.0016
7.62
4,759.81
10.5018
49,986.57
4,759.56
1.6020
7,624.82
4,759.52
0.2925
1,392.16
4,759.41
0.1908
908.10
4,759.39
1.0744
5,113.49
4,759.38
3.5748
17,013.83
4,759.33
0.0016
7.61
4,758.96
3.9715
18,900.21
4,758.93
3.1532
15,005.86
4,758.85
0.0016
7.61
4,758.75
0.0839
399.26
4,758.70
2.2877
10,886.48
4,758.66
3.7123
17,665.57
4,758.55
10.5028
49,978.10
4,758.47
0.0015
7.14
4,758.40
0.0012
5.71
4,758.37
0.0016
7.61
4,758.07
1.9853
9,446.20
4,758.06
3.9706
18,892.35
4,758.05
1.9953
9,493.74
4,758.04
3.9906
18,987.43
4,758.03
5.9856
28,479.66
4,758.02
1.9842
9,440.86
4,758.01
1.9852
9,445.60
4,758.00
0.0115
54.72
4,757.94
3.9839
18,955.16
4,757.93
4.2829
20,377.74
4,757.89
0.0016
7.61
4,757.80
0.0016
7.61
4,757.75
3.9664
18,871.14
4,757.74
0.1426
678.45
4,757.55
3.9864
18,965.50
4,757.54
1.9932
9,482.73
4,757.53
3.9794
18,932.11
4,757.52
3.9702
18,888.31
4,757.51
1.9741
9,391.80
4,757.50
1.9742
9,392.26
4,757.49
3.1532
15,001.32
4,757.46
1.9832
9,434.99
4,757.45
0.2941
1,399.17
4,757.41
0.0016
7.61
4,757.32
1.9742
9,391.90
4,757.31
1.9832
9,434.70
4,757.30
5.9416
28,265.97
4,757.29
10.5056
49,978.19
4,757.23
1.9832
9,434.54
4,757.18
1.5968
7,596.27
4,757.16
0.0013
6.18
4,757.07
1.9951
9,490.83
4,757.06
1.9950
9,490.33
4,757.05
1.9832
9,434.18
4,757.04
1.9792
9,415.13
4,757.03
1.5913
7,569.86
4,757.00
0.0055
26.16
4,756.98
3.9534
18,806.24
4,756.97
0.2925
1,391.41
4,756.93
0.0016
7.61
4,756.80
0.0012
5.71
4,756.73
9.9198
47,185.81
4,756.66
0.0012
5.71
4,756.40
0.0017
8.09
4,756.39
0.0021
9.99
4,756.14
0.2925
1,391.17
4,756.09
10.5081
49,977.47
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.87
0.0012
5.71
4,755.66
0.2925
1,391.03
4,755.55
0.0019
9.04
4,755.45
0.0013
6.18
4,755.32
0.0023
10.94
4,755.27
0.0014
6.66
4,755.20
0.0012
5.71
4,755.18
0.2925
1,390.89
4,755.07
0.0016
7.61
4,755.00
0.0889
422.72
4,754.99
0.0021
9.99
4,754.98
0.1051
499.75
4,754.90
0.0012
5.71
4,754.84
0.0069
32.81
4,754.82
0.0178
84.64
4,754.72
0.1908
907.20
4,754.71
0.0024
11.41
4,754.70
0.2925
1,390.75
4,754.53
0.0014
6.66
4,754.52
0.0015
7.13
4,754.41
0.0012
5.71
4,754.33
0.0113
53.72
4,754.27
0.0182
86.53
4,754.22
0.2925
1,390.61
4,754.19
0.0051
24.25
4,754.00
0.0098
46.59
4,753.85
0.2151
1,022.55
4,753.74
0.2925
1,390.47
4,753.64
10.5132
49,975.97
4,753.62
0.1000
475.36
4,753.60
0.0012
5.70
4,753.52
0.0012
5.70
4,753.33
0.0019
9.03
4,753.26
0.2938
1,396.51
4,753.18
0.0044
20.91
4,753.16
0.1191
566.10
4,753.11
0.0018
8.56
4,753.10
0.0271
128.81
4,753.00
0.0286
135.94
4,752.94
0.0021
9.98
4,752.92
0.0030
14.26
4,752.83
0.0012
5.70
4,752.78
0.2925
1,390.19
4,752.77
0.0021
9.98
4,752.69
0.0016
7.60
4,752.63
0.0011
5.23
4,752.44
0.0285
135.44
4,752.39
0.0021
9.98
4,752.35
0.0037
17.58
4,752.19
0.0014
6.65
4,752.00
0.0012
5.70
4,751.91
0.0012
5.70
4,751.79
0.0848
402.95
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.47
0.0012
5.70
4,751.46
0.2167
1,029.64
4,751.42
0.0232
110.23
4,751.37
0.0027
12.83
4,751.36
0.0020
9.50
4,751.34
0.2925
1,389.77
4,751.27
0.0020
9.50
4,751.24
10.6189
50,452.94
4,751.09
0.5000
2,375.55
4,751.03
0.0026
12.35
4,751.00
1.2169
5,781.49
4,750.89
0.0014
6.65
4,750.86
0.2925
1,389.63
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.51
0.0530
251.78
4,750.40
0.0012
5.70
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.31
0.0016
7.60
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.12
0.0100
47.50
4,750.00
1.0609
5,039.28
4,749.93
0.0042
19.95
4,749.90
0.2925
1,389.35
4,749.86
0.0023
10.92
4,749.68
0.0839
398.50
4,749.64
0.0017
8.07
4,749.51
0.0012
5.70
4,749.50
0.0011
5.22
4,749.49
0.0069
32.77
4,749.39
0.0021
9.97
4,749.37
0.0012
5.70
4,749.21
0.0530
251.71
4,749.20
0.0024
11.40
4,749.15
0.0015
7.12
4,749.06
0.0013
6.17
4,749.05
0.0312
148.17
4,748.94
0.2925
1,389.06
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.85
0.1000
474.89
4,748.84
0.2151
1,021.48
4,748.82
0.0066
31.34
4,748.80
0.0012
5.70
4,748.76
10.5241
49,976.43
4,748.75
0.0014
6.65
4,748.63
0.0016
7.60
4,748.54
1.0489
4,980.74
4,748.53
0.2127
1,010.01
4,748.52
9.3989
44,630.86
4,748.51
0.0014
6.65
4,748.47
3.2011
15,200.33
4,748.46
0.2925
1,388.92
4,748.38
0.0249
118.23
4,748.34
0.0172
81.67
4,748.33
0.0344
163.34
4,748.31
0.0013
6.17
4,748.28
0.0015
7.12
4,748.02
0.0415
197.04
4,748.00
0.0082
38.93
4,747.93
0.0016
7.60
4,747.82
0.0112
53.18
4,747.53
0.0017
8.07
4,747.36
0.0016
7.60
4,747.29
0.0024
11.39
4,747.20
0.0012
5.70
4,747.18
0.0019
9.02
4,747.17
0.0046
21.84
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,746.98
0.1185
562.52
4,746.78
0.0021
9.97
4,746.74
0.0013
6.17
4,746.70
0.1908
905.67
4,746.67
0.0394
187.02
4,746.66
0.0013
6.17
4,746.59
0.0013
6.17
4,746.58
0.0026
12.34
4,746.51
0.0210
99.68
4,746.49
0.0017
8.07
4,746.39
10.5294
49,976.64
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.00
0.0508
241.10
4,745.93
0.0025
11.86
4,745.86
0.0013
6.17
4,745.79
0.0023
10.92
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.60
0.0012
5.69
4,745.59
0.0013
6.17
4,745.55
0.0016
7.59
4,745.54
0.0012
5.69
4,745.34
0.0051
24.20
4,745.30
0.0043
20.40
4,745.14
0.0014
6.64
4,745.10
0.0421
199.77
4,745.00
0.0373
176.99
4,744.97
0.0014
6.64
4,744.83
0.0017
8.07
4,744.82
0.0364
172.71
4,744.81
0.0028
13.29
4,744.70
0.0069
32.74
4,744.64
0.0019
9.01
4,744.39
0.0032
15.18
4,744.31
0.0493
233.89
4,744.29
0.0359
170.32
4,744.25
0.1053
499.57
4,744.18
0.0013
6.17
4,744.07
0.0023
10.91
4,744.00
0.0511
242.42
4,743.84
0.0018
8.54
4,743.73
0.0098
46.49
4,743.65
0.1426
676.44
4,743.64
0.0087
41.27
4,743.61
0.1313
622.84
4,743.59
0.0024
11.38
4,743.33
0.0031
14.70
4,743.17
0.0016
7.59
4,743.10
0.0017
8.06
4,743.09
0.0040
18.97
4,743.00
0.0115
54.54
4,742.97
0.0011
5.22
4,742.89
0.0012
5.69
4,742.85
0.0151
71.62
4,742.74
0.0254
120.47
4,742.73
0.0015
7.11
4,742.65
0.0199
94.38
4,742.62
0.0013
6.17
4,742.61
0.0053
25.14
4,742.59
0.0017
8.06
4,742.56
0.0081
38.41
4,742.43
0.0012
5.69
4,742.40
0.0133
63.07
4,742.30
0.0068
32.25
4,742.23
0.0121
57.38
4,742.14
0.0170
80.62
4,742.02
0.0020
9.48
4,742.00
0.0017
8.06
4,741.98
0.1908
904.77
4,741.93
0.0026
12.33
4,741.90
0.0358
169.76
4,741.86
0.0014
6.64
4,741.79
0.0024
11.38
4,741.75
21.0804
99,957.99
4,741.66
0.0016
7.59
4,741.44
0.0013
6.16
4,741.25
0.0017
8.06
4,741.17
0.0021
9.96
4,741.04
0.0012
5.69
4,741.00
0.2998
1,421.35
4,740.94
0.0069
32.71
4,740.90
0.0188
89.13
4,740.84
0.1455
689.79
4,740.80
0.0012
5.69
4,740.79
0.0016
7.59
4,740.77
0.0016
7.59
4,740.71
0.0026
12.33
4,740.64
0.2164
1,025.87
4,740.51
0.0012
5.69
4,740.50
0.0063
29.87
4,740.33
0.0012
5.69
4,740.26
0.0024
11.38
4,740.24
0.0947
448.90
4,740.05
0.0017
8.06
4,740.00
0.4515
2,140.11
4,739.96
0.0039
18.49
4,739.64
0.0014
6.64
4,739.63
0.0015
7.11
4,739.52
0.0030
14.22
4,739.47
0.0012
5.69
4,739.46
0.0013
6.16
4,739.20
0.0081
38.39
4,739.00
0.0012
5.69
4,738.97
0.0015
7.11
4,738.94
0.0051
24.17
4,738.93
0.0065
30.80
4,738.66
0.0080
37.91
4,738.60
0.0414
196.18
4,738.49
0.0027
12.79
4,738.41
0.0016
7.58
4,738.39
0.0021
9.95
4,738.37
0.0034
16.11
4,738.14
0.1908
904.04
4,738.11
0.0015
7.11
4,738.02
0.0011
5.21
4,738.01
0.0350
165.83
4,738.00
0.8139
3,856.26
4,737.96
0.0037
17.53
4,737.75
0.0051
24.16
4,737.64
0.0317
150.18
4,737.60
0.0058
27.48
4,737.50
0.0483
228.82
4,737.39
0.0025
11.84
4,737.35
0.0034
16.11
4,736.99
0.2113
1,000.93
4,736.96
0.0015
7.11
4,736.92
0.0017
8.05
4,736.84
0.0018
8.53
4,736.71
0.0012
5.68
4,736.70
0.0014
6.63
4,736.66
0.0023
10.89
4,736.65
0.0015
7.10
4,736.37
0.0014
6.63
4,736.36
0.0302
143.04
4,736.33
0.1585
750.71
4,736.27
0.0023
10.89
4,736.25
0.0013
6.16
4,736.24
0.0031
14.68
4,736.03
0.0016
7.58
4,736.02
0.0012
5.68
4,736.00
0.2061
976.09
4,735.92
0.0015
7.10
4,735.90
0.0040
18.94
4,735.77
0.0042
19.89
4,735.75
0.0285
134.97
4,735.60
0.0062
29.36
4,735.55
0.0094
44.51
4,735.52
0.0083
39.30
4,735.39
0.0021
9.94
4,735.33
0.0075
35.51
4,735.29
0.0012
5.68
4,735.22
0.0014
6.63
4,735.16
0.0178
84.29
4,735.08
0.0025
11.84
4,735.06
0.0014
6.63
4,735.00
0.1953
924.75
4,734.97
0.0012
5.68
4,734.93
0.1185
561.09
4,734.92
0.0025
11.84
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.17
0.0022
10.42
4,734.07
0.1447
685.02
4,734.03
0.0018
8.52
4,734.00
0.0020
9.47
4,733.83
0.0182
86.16
4,733.73
0.0019
8.99

Recent Trades

Price
Size
Time
4,764.1800
0.0073
10:03:36
4,764.1900
0.0013
10:03:37
4,764.1900
0.0023
10:03:44
4,764.2000
0.0012
10:03:46
4,764.4000
0.0012
10:03:46
4,764.6000
0.0012
10:03:46
4,764.6200
0.0048
10:03:46
4,764.6100
0.0197
10:03:56
4,764.6100
0.1256
10:03:56
4,764.6100
0.0032
10:03:56
4,764.6100
0.0612
10:03:56
4,764.6100
0.0012
10:03:56
4,764.2100
0.0014
10:04:05
4,764.2100
0.1092
10:04:14
4,764.2100
0.1547
10:04:19
4,764.2100
0.0391
10:04:19
4,764.2100
0.1503
10:04:34
4,764.5900
0.0020
10:04:36
4,764.5900
0.1642
10:04:41
4,764.5900
0.0838
10:04:41
4,764.5900
0.1259
10:04:46
4,764.5900
0.3428
10:04:46
4,764.5900
0.1138
10:04:46
4,764.5900
0.0300
10:04:49
4,764.6000
0.0040
10:04:55
4,764.6000
0.0044
10:04:55
4,764.6000
0.3378
10:05:07
4,764.6000
0.0819
10:05:07
4,764.6000
0.0084
10:05:20
4,764.6000
0.0084
10:05:24
4,764.8000
0.0012
10:05:29
4,765.0000
0.0012
10:05:29
4,765.2000
0.0012
10:05:29
4,765.2400
0.0077
10:05:29
4,765.2400
0.0443
10:05:29
4,765.2400
0.0127
10:05:29
4,765.2400
0.0077
10:05:29
4,765.2400
0.0230
10:05:29
4,765.2800
0.0016
10:05:29
4,765.4000
0.0012
10:05:29
4,765.6000
0.0012
10:05:29
4,765.6800
0.0065
10:05:29
4,765.6700
0.1654
10:05:29
4,765.6700
0.2925
10:05:29
4,765.6700
0.0831
10:05:29
4,765.6800
0.0084
10:05:32
4,765.8000
0.0012
10:05:37
4,765.8000
0.0072
10:05:37
4,765.7900
0.0124
10:05:38
4,765.7900
0.0124
10:05:38
4,765.8000
0.0084
10:05:41
4,765.7900
0.0123
10:05:42
4,765.7900
0.0096
10:05:42
4,765.8700
0.0084
10:05:45
4,765.8700
0.0084
10:05:49
4,765.8600
0.0156
10:05:49
4,765.8600
0.1023
10:05:49
4,765.8700
0.0084
10:05:58
4,765.8600
0.0197
10:06:02
4,765.8500
0.0094
10:06:02
4,765.8000
0.0197
10:06:02
4,765.8000
0.4340
10:06:02
4,765.7900
0.0101
10:06:02
4,765.7900
0.1365
10:06:02
4,765.8000
0.1666
10:06:10
4,765.8600
0.0197
10:06:10
4,765.8700
0.2792
10:06:10
4,765.9900
0.1632
10:06:10
4,765.8600
0.0084
10:06:12
4,765.8500
0.0197
10:06:17
4,765.8500
0.0012
10:06:17
4,765.8600
0.0084
10:06:17
4,765.8600
0.0017
10:06:23
4,765.8600
0.0084
10:06:24
4,765.8600
0.0083
10:06:31
4,765.8600
0.0030
10:06:33
4,766.0000
0.0012
10:06:35
4,766.0000
0.0072
10:06:35
4,766.2000
0.0012
10:06:37
4,766.2000
0.0006
10:06:37
4,766.2000
0.0084
10:06:38
4,766.2000
0.0107
10:06:40
4,766.2000
0.0908
10:06:40
4,766.2000
0.0084
10:06:42
4,766.4000
0.0012
10:06:46
4,766.5000
0.0072
10:06:46
4,766.4900
0.0197
10:06:48
4,766.4900
0.0183
10:06:48
4,766.4900
0.1717
10:06:48
4,766.4900
0.0114
10:06:48
4,766.0000
0.0012
10:06:55
4,766.0000
0.2019
10:06:55
4,766.0100
0.0084
10:07:07
4,766.0100
0.1525
10:07:09
4,766.0100
0.0796
10:07:09
4,766.0100
0.0407
10:07:09
4,766.0100
0.1256
10:07:09
4,766.4900
0.0084
10:07:09
4,766.4900
0.0029
10:07:09
4,766.5000
0.0084
10:07:10

Login to View your open Positions

Login Now