English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.0370
افتتاح
0.03649000
أدنى
0.03642000
أعلى
0.03764000
الحجم
5,176,545
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
60,279.2000
10,850.26
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
102.5000
15.06
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
57,586.8000
4,894.88
0.08
4,366.1000
368.59
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
126,266.2000
10,606.36
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
436,161.6000
34,892.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
68.0000
5.36
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
63,170.0000
4,927.26
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
5,000.0000
385.00
0.08
55,395.4000
4,237.75
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
631.9000
47.39
0.07
80,000.0000
5,999.20
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
750.3000
54.40
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
975.4000
69.25
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
120.0000
8.40
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
200.0000
13.82
0.07
652.1000
44.99
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
26,102.4000
1,784.62
0.07
99.5000
6.78
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
23,387.5000
1,561.12
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,176.9000
539.68
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
32,635.0000
2,108.22
0.06
6,113.8000
394.83
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
2,109.6000
130.80
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,507.0000
999.99
0.06
201.0000
12.06
0.06
51,751.0000
3,105.06
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
334.0000
19.70
0.06
16,983.6000
999.99
0.06
2,599.2000
152.83
0.06
750.0000
43.50
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
6,113.9000
351.85
0.06
204.0000
11.66
0.06
603.4000
34.40
0.06
19,079.9000
1,087.55
0.06
96.7000
5.50
0.06
23,387.5000
1,327.24
0.06
500.0000
28.16
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,406.5000
78.76
0.06
98.4000
5.51
0.06
18,010.0000
1,001.00
0.06
91.8000
5.09
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
650.4000
35.77
0.05
787.8000
42.69
0.05
101.7000
5.50
0.05
184,507.6000
9,963.41
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
646.7000
34.45
0.05
146.0000
7.78
0.05
103.5000
5.50
0.05
230.0000
12.19
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
11,620.6000
600.20
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
170.4000
8.70
0.05
4,429.4000
225.90
0.05
205.8000
10.45
0.05
109.0000
5.50
0.05
19,988.0000
1,001.00
0.05
28,048.5000
1,402.43
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
10,104.8000
501.00
0.05
415.7000
20.37
0.05
328.7000
16.10
0.05
22,773.6000
1,112.03
0.05
112.9000
5.50
0.05
10,312.8000
501.00
0.05
168.1000
8.10
0.05
443.0000
21.34
0.05
162.1000
7.80
0.05
316.2000
15.18
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
10,508.6000
500.00
0.05
319.9000
15.14
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
4,389.5000
206.31
0.05
1,422.7000
66.77
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
246.5000
11.47
0.05
119.1000
5.50
0.05
2,957.3000
136.04
0.05
327.7000
15.00
0.05
121.3000
5.50
0.05
72,975.8000
3,283.91
0.04
528.0000
23.75
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
691.7000
30.43
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
251.8000
10.95
0.04
162.1000
7.04
0.04
29,327.1000
1,270.45
0.04
9,926.4000
428.82
0.04
23,201.8000
1,000.00
0.04
2,862.2000
123.07
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
140.0000
5.88
0.04
129.9000
5.40
0.04
283.0000
11.71
0.04
23,514.2000
969.26
0.04
531.4000
21.84
0.04
16,283.2000
667.61
0.04
555.0000
22.58
0.04
1,444.5000
58.55
0.04
733.0000
29.35
0.04
464,062.3000
18,562.49
0.04
137.9000
5.51
0.04
323.0000
12.91
0.04
200.0000
7.99
0.04
646.9000
25.71
0.04
133.0000
5.26
0.04
145.0000
5.73
0.04
217.0000
8.55
0.04
239.0000
9.40
0.04
281.4000
11.00
0.04
284.6000
11.10
0.04
6,362.7000
247.95
0.04
134.9000
5.25
0.04
135.3000
5.25
0.04
135.3000
5.25
0.04
5,946.9000
230.74
0.04
135.4000
5.25
0.04
23,887.3000
925.63
0.04
145.0000
5.58
0.04
4,578.3000
174.85
0.04
24,666.5000
941.03
0.04
175.4000
6.67
0.04
2,510.4000
95.19
0.04
16,176.4000
613.09
0.04
71,755.1000
2,718.08
0.04
12,464.7000
472.04
0.04
89,830.0000
3,400.07
0.04
229,256.3000
8,665.89
0.04
43,656.1000
1,649.33
0.04
29,046.3000
1,097.08
0.04
100,268.6000
3,786.14
0.04
95,637.2000
3,610.30
0.04
82,253.0000
3,097.65
0.04
129,342.0000
4,869.73
0.04
39,981.5000
1,504.90
0.04
12,750.1000
479.66
0.04
18,457.0000
693.98
0.04
145.0000
5.44
0.04
20,032.0000
750.00
0.04
13,361.8000
500.00
0.04
13,454.5000
503.33
0.04
6,024.1000
225.24
0.04
6,024.1000
224.88
0.04
49,000.0000
1,828.68
0.04
3,150.0000
117.53
0.04
9,174.1000
341.92
0.04
3,150.0000
117.37
0.04
7,981.9000
297.33
0.04
3,150.0000
117.31
0.04
1,305.4000
48.59
0.04
9,174.1000
341.37
0.04
3,150.0000
117.15
0.04
1,199.0000
44.55
0.04
10,299.4000
382.62
0.04
3,150.0000
116.99
0.04
5,589.6000
207.37
0.04
9,174.1000
340.27
0.04
3,150.0000
116.80
0.04
3,905.4000
144.70
0.04
3,150.0000
116.68
0.04
42,809.3000
1,585.23
0.04
3,150.0000
116.61
0.04
575,797.0000
21,304.49
0.04
3,150.0000
116.52
0.04
6,024.1000
222.71
0.04
3,150.0000
116.42
0.04
16,793.0000
620.50
0.04
10,544.1000
389.50
0.04
3,150.0000
116.33
0.04
17,500.0000
646.10
0.04
15,583.0000
575.17
0.04
3,150.0000
116.24
0.04
183,708.3000
6,777.00
0.04
34,315.9000
1,265.57
0.04
4,495.4000
165.75
0.04
14,071.0000
518.66
0.04
49,851.7000
1,837.04
0.04
10,964.8000
403.94
0.04
14,276.1000
525.50
0.04
1,719.0000
63.26
0.04
1,500.0000
55.17
0.04
0.04
1,293.3000
47.54
0.04
1,000.0000
36.73
0.04
6,024.1000
221.20
0.04
3,716.6000
136.44
0.04
23,900.6000
876.91
0.04
3,150.0000
115.51
0.04
72,785.5000
2,668.32
0.04
23,840.5000
873.52
0.04
9,174.1000
336.05
0.04
3,150.0000
115.35
0.04
4,901.7000
179.45
0.04
3,150.0000
115.26
0.04
11,323.0000
414.20
0.04
3,150.0000
115.10
0.04
13,594.6000
496.61
0.04
31,596.8000
1,153.92
0.04
7,810.5000
285.16
0.04
17,373.4000
634.13
0.04
9,174.1000
334.76
0.04
3,150.0000
114.88
0.04
22,089.1000
805.37
0.04
5,381.8000
196.17
0.04
3,150.0000
114.79
0.04
7,803.4000
284.28
0.04
3,150.0000
114.69
0.04
23,745.8000
864.35
0.04
9,174.1000
333.85
0.04
3,150.0000
114.57
0.04
9,174.1000
333.57
0.04
4,355.6000
158.28
0.04
9,174.1000
333.30
0.04
6,567.2000
238.52
0.04
3,150.0000
114.38
0.04
1,092,383.1000
39,653.51
0.04
3,563.7000
129.33
0.04
9,174.1000
332.74
0.04
3,150.0000
114.16
0.04
9,174.1000
332.19
0.04
5,965.9000
215.97
0.04
3,150.0000
113.97
0.04
4,099.0000
148.26
0.04
4,143.2000
149.74
0.04
172.9000
6.24
0.04
3,426.7000
123.60
0.04
13,454.5000
484.90
0.04
3,150.0000
113.40
0.04
3,454.3000
124.11
0.04
3,467.8000
124.11
0.04
2,789.9000
99.82
0.04
87,689.9000
3,133.16
0.04
208,079.4000
7,428.43
0.04
3,479.5000
124.11
0.04
3,482.4000
124.11
0.04
16,829.1000
598.95
0.04
561.4000
19.96
0.04
142,356.6000
5,053.66
0.04
141.1000
5.00
0.04
7,072.1000
250.00
0.04
565.2000
19.96
0.04
24,666.5000
870.97
0.04
367.2000
12.85
0.03
150.5000
5.25
0.03
144.0000
5.00
0.03
151.9000
5.25
0.03
152.0000
5.25
0.03
605.4000
20.89
0.03
208.9000
7.17
0.03
153.3000
5.25
0.03
817.1000
27.78
0.03
2,942.9000
100.00
0.03
1,633.2000
55.06
0.03
175.0000
5.90
0.03
517.6000
17.36
0.03
14,979.0000
500.00
0.03
312.0000
10.36
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
1,186.2000
39.30
0.03
151.3000
5.01
0.03
330.0000
10.91
0.03
330.4000
10.91
0.03
451.7000
14.91
0.03
152.0000
5.00
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
625.0000
19.11
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
1,080.1000
32.40
0.03
35,236.0000
1,000.00
0.03
29,734.6000
837.33
0.03
250.8000
7.00
0.03
29,722.4000
828.36
0.03
29,694.3000
816.59
0.03
47,354.1000
1,283.77
0.03
2,934.0000
78.48
0.03
1,038.2000
27.40
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
379.0000
9.48
0.02
61,525.8000
1,500.00
0.02
3,474.8000
84.02
0.02
2,979.6000
72.02
0.02
248.4000
6.00
0.02
745.5000
18.00
0.02
248.9000
6.00
0.02
250.0000
6.00
0.02
250.2000
6.00
0.02
3,253.9000
78.03
0.02
751.2000
18.01
0.02
3,757.5000
90.03
0.02
751.8000
18.01
0.02
1,754.9000
42.01
0.02
250.8000
6.00
0.02
251.1000
6.00
0.02
502.8000
12.00
0.02
503.2000
12.00
0.02
1,766.1000
42.02
0.02
1,009.6000
24.01
0.02
1,262.5000
30.01
0.02
2,273.4000
54.02
0.02
505.4000
12.00
0.02
1,011.2000
24.01
0.02
1,270.5000
30.01
0.02
762.6000
18.00
0.02
4,070.4000
96.02
0.02
509.0000
12.00
0.02
1,018.4000
24.00
0.02
216.5000
5.00
0.02
9,146.0000
210.36
0.02
537.8000
12.00
0.02
8,876.4000
198.03
0.02
9,956.9000
222.04
0.02
1,615.3000
36.01
0.02
2,154.4000
48.00
0.02
270.4000
6.00
0.02
270.4000
6.00
0.02
270.6000
6.00
0.02
1,082.8000
24.01
0.02
812.4000
18.00
0.02
270.9000
6.00
0.02
1,626.5000
36.01
0.02
1,152.4000
25.50
0.02
1,357.0000
30.00
0.02
1,086.1000
24.00
0.02
814.9000
18.00
0.02
815.4000
18.00
0.02
1,631.4000
36.00
0.02
1,088.2000
24.01
0.02
544.3000
12.00
0.02
2,178.3000
48.01
0.02
2,724.1000
60.01
0.02
272.6000
6.00
0.02
2,818.3000
62.00
0.02
5,464.6000
120.00
0.02
1,093.6000
24.00
0.02
2,735.6000
60.02
0.02
1,915.3000
42.00
0.02
1,916.3000
42.01
0.02
3,289.8000
72.01
0.02
3,017.0000
66.01
0.02
1,097.6000
24.00
0.02
823.7000
18.01
0.02
824.0000
18.00
0.02
3,297.2000
72.01
0.02
549.8000
12.00
0.02
2,475.3000
54.01
0.02
825.6000
18.01
0.02
4,128.8000
90.01
0.02
275.4000
6.00
0.02
1,102.0000
24.00
0.02
1,378.2000
30.00
0.02
827.4000
18.00
0.02
55,000.0000
1,100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.0369
1,797.5000
12:34:38
0.0368
5,261.0000
12:35:16
0.0368
763.1000
12:35:16
0.0368
381.0000
12:35:16
0.0368
381.0000
12:35:16
0.0368
804.0000
12:35:16
0.0368
409.0000
12:35:16
0.0368
1,500.0000
12:35:16
0.0369
1,500.0000
12:35:20
0.0369
144.8000
12:35:20
0.0368
230.5000
12:35:34
0.0368
1,500.0000
12:35:55
0.0369
1,797.5000
12:35:55
0.0368
6,024.1000
12:36:13
0.0368
230.1000
12:36:19
0.0368
1,045.9000
12:36:21
0.0368
1,500.0000
12:36:21
0.0369
354.0000
12:36:21
0.0369
354.0000
12:36:21
0.0369
43.6000
12:36:21
0.0368
1,500.0000
12:36:36
0.0368
6,024.1000
12:36:36
0.0367
3,150.0000
12:36:36
0.0367
6,024.1000
12:36:36
0.0367
3,150.0000
12:36:36
0.0367
5,933.2000
12:36:36
0.0367
5,978.4000
12:36:36
0.0367
861.7000
12:36:36
0.0367
6,024.1000
12:36:36
0.0367
13,868.2000
12:36:36
0.0367
6,024.1000
12:36:36
0.0367
4,344.6000
12:36:36
0.0367
566.6000
12:36:36
0.0367
5,952.6000
12:36:36
0.0367
703.0000
12:36:36
0.0367
610.0000
12:36:36
0.0367
343.0000
12:36:36
0.0367
1,500.0000
12:36:41
0.0367
566.6000
12:36:41
0.0367
3,217.1000
12:36:41
0.0367
1,472.3000
12:36:41
0.0367
266.0000
12:36:47
0.0367
461.0000
12:36:47
0.0367
461.0000
12:36:47
0.0367
461.0000
12:36:47
0.0367
586.9000
12:36:47
0.0367
2,059.2000
12:36:47
0.0367
2,460.9000
12:36:47
0.0367
1,500.0000
12:36:47
0.0367
303.0000
12:36:47
0.0367
1,500.0000
12:36:49
0.0367
1,500.0000
12:36:58
0.0368
5,256.0000
12:36:58
0.0367
1,500.0000
12:37:00
0.0367
1,500.0000
12:37:10
0.0368
768.1000
12:37:10
0.0368
4,487.9000
12:37:10
0.0368
6,024.1000
12:37:10
0.0367
1,500.0000
12:37:21
0.0368
5,256.0000
12:37:21
0.0367
1,500.0000
12:37:40
0.0368
768.1000
12:37:40
0.0368
4,487.9000
12:37:40
0.0367
1,500.0000
12:37:55
0.0368
5,256.0000
12:37:55
0.0367
1,500.0000
12:38:01
0.0368
768.1000
12:38:01
0.0368
1,029.4000
12:38:01
0.0367
1,500.0000
12:38:02
0.0367
180.3000
12:38:04
0.0367
1,500.0000
12:38:11
0.0367
1,500.0000
12:38:17
0.0368
1,797.5000
12:38:17
0.0367
193.4000
12:38:31
0.0367
1,500.0000
12:38:34
0.0368
1,797.5000
12:38:34
0.0367
1,500.0000
12:38:47
0.0368
1,797.5000
12:38:47
0.0367
1,500.0000
12:39:19
0.0367
1,500.0000
12:39:20
0.0367
1,500.0000
12:39:27
0.0367
1,500.0000
12:39:28
0.0367
1,500.0000
12:39:29
0.0367
1,500.0000
12:39:30
0.0367
1,500.0000
12:39:31
0.0367
1,500.0000
12:39:32
0.0367
1,500.0000
12:40:01
0.0368
5,256.0000
12:40:01
0.0367
1,500.0000
12:40:44
0.0367
1,500.0000
12:41:09
0.0368
1,257.0000
12:41:09
0.0368
1,257.0000
12:41:09
0.0368
1,257.0000
12:41:09
0.0368
2,787.0000
12:41:09
0.0367
225.8000
12:41:59
0.0367
1,500.0000
12:41:59
0.0368
5,256.0000
12:41:59
0.0368
544.7000
12:42:00
0.0368
282.2000
12:42:02
0.0368
673.1000
12:42:18