English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0198
Open
0.02000000
Low
0.01955000
High
0.02031000
Vol
17,027,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
954.2000
108.49
0.11
163.1000
18.50
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
151.9000
17.00
0.11
528.3000
58.75
0.11
2,525.2000
280.30
0.11
45.4000
5.01
0.11
43,971.9000
4,836.91
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
212.2000
23.13
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
531.6000
56.83
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
112.7000
11.89
0.11
9,986.3000
1,049.56
0.11
11,456.4000
1,202.92
0.10
169.6000
17.77
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
2,141.5000
220.15
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,084.1000
213.00
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,967.8000
299.75
0.10
173.0000
17.42
0.10
57.0000
5.71
0.10
137,978.3000
13,797.83
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
28,118.1000
2,783.69
0.10
146.1000
14.45
0.10
174.6000
17.25
0.10
14,415.9000
1,422.85
0.10
10,239.6000
1,008.60
0.10
363.7000
35.75
0.10
58.0000
5.69
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
176.4000
17.08
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
59.4000
5.70
0.10
3,964.1000
377.38
0.10
6,055.9000
575.31
0.09
178.2000
16.91
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
179.8000
16.74
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
1,007.5000
92.69
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
181.7000
16.57
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
95,390.7000
8,585.16
0.09
363.7000
32.62
0.09
183.3000
16.41
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
326.6000
28.74
0.09
185.3000
16.25
0.09
855.9000
74.46
0.09
231.1000
20.06
0.09
312.0000
26.83
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
154.8000
13.25
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
188.9000
15.92
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
68,973.5000
5,724.80
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
4,925.0000
400.40
0.08
1,204.6000
97.57
0.08
56,938.9000
4,606.36
0.08
104,046.4000
8,323.71
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
186.0000
14.34
0.08
363.7000
27.90
0.08
3,555.5000
266.66
0.07
1,320.2000
97.69
0.07
103.8000
7.60
0.07
62,743.2000
4,567.70
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
1,371.0000
95.97
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
211.9000
14.49
0.07
363.7000
24.77
0.07
824.7000
56.08
0.07
7,614.2000
513.96
0.07
3,626.2000
239.33
0.07
225.0000
14.67
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,162.2000
136.22
0.06
240.9000
14.74
0.06
9,706.8000
592.11
0.06
16,856.7000
1,011.40
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
2,128.3000
125.57
0.06
14,356.3000
846.88
0.06
2,794.8000
163.78
0.06
1,517.8000
85.00
0.06
700.0000
38.89
0.06
363.7000
20.08
0.06
98,502.5000
5,417.64
0.05
482.8000
26.46
0.05
99.0000
5.42
0.05
30,906.5000
1,687.49
0.05
19,581.4000
1,057.40
0.05
593.1000
31.95
0.05
687.7000
37.00
0.05
21,635.1000
1,146.66
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
363.7000
18.51
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
2,892.9000
144.65
0.05
1,680.0000
83.83
0.05
1,680.0000
83.66
0.05
1,680.0000
83.50
0.05
1,680.0000
83.33
0.05
1,680.0000
83.16
0.05
1,680.0000
82.99
0.05
1,680.0000
82.82
0.05
1,680.0000
82.66
0.05
1,680.0000
82.49
0.05
1,782.1000
87.32
0.05
1,680.0000
82.15
0.05
25,207.0000
1,232.12
0.05
1,680.0000
81.98
0.05
1,680.0000
81.82
0.05
1,784.9000
86.75
0.05
1,680.0000
81.48
0.05
1,680.0000
81.31
0.05
1,680.0000
81.14
0.05
1,680.0000
80.98
0.05
1,680.0000
80.81
0.05
15,203.9000
729.79
0.05
1,882.6000
90.18
0.05
1,680.0000
80.30
0.05
1,986.1000
94.74
0.05
1,680.0000
79.97
0.05
1,680.0000
79.80
0.05
1,680.0000
79.63
0.05
1,680.0000
79.46
0.05
1,680.0000
79.30
0.05
1,680.0000
79.13
0.05
1,680.0000
78.96
0.05
1,680.0000
78.79
0.05
1,680.0000
78.62
0.05
1,680.0000
78.46
0.05
2,043.7000
95.24
0.05
1,680.0000
78.12
0.05
1,680.0000
77.95
0.05
1,847.7000
85.55
0.05
2,004.3000
92.60
0.05
1,680.0000
77.45
0.05
2,080.0000
95.68
0.05
1,680.0000
77.11
0.05
1,680.0000
76.94
0.05
1,680.0000
76.78
0.05
1,680.0000
76.61
0.05
1,680.0000
76.44
0.05
1,680.0000
76.27
0.05
1,680.0000
76.10
0.05
1,901.2000
85.93
0.05
1,680.0000
75.77
0.05
3,902.2000
175.60
0.04
1,680.0000
75.43
0.04
1,680.0000
75.26
0.04
1,680.0000
75.10
0.04
1,680.0000
74.93
0.04
1,680.0000
74.76
0.04
1,680.0000
74.59
0.04
1,680.0000
74.42
0.04
1,680.0000
74.26
0.04
458,735.0000
20,230.21
0.04
2,375.5000
104.52
0.04
3,680.0000
161.55
0.04
1,680.0000
73.58
0.04
1,680.0000
73.42
0.04
23,338.6000
1,017.56
0.04
1,680.0000
73.08
0.04
1,680.0000
72.91
0.04
1,680.0000
72.74
0.04
1,680.0000
72.58
0.04
1,680.0000
72.41
0.04
2,038.2000
87.64
0.04
2,235.5000
95.90
0.04
1,680.0000
71.90
0.04
1,680.0000
71.74
0.04
1,680.0000
71.57
0.04
1,680.0000
71.40
0.04
1,680.0000
71.23
0.04
2,043.7000
86.45
0.04
1,680.0000
70.90
0.04
1,680.0000
70.73
0.04
11,829.1000
496.82
0.04
1,680.0000
70.39
0.04
1,680.0000
70.22
0.04
1,680.0000
70.06
0.04
1,680.0000
69.89
0.04
1,680.0000
69.72
0.04
1,680.0000
69.55
0.04
1,680.0000
69.38
0.04
9,518.6000
392.17
0.04
1,680.0000
69.05
0.04
1,680.0000
68.88
0.04
1,680.0000
68.71
0.04
2,018.0000
82.33
0.04
1,680.0000
68.38
0.04
1,680.0000
68.21
0.04
1,680.0000
68.04
0.04
125.0000
5.05
0.04
1,680.0000
67.87
0.04
1,680.0000
67.70
0.04
1,680.0000
67.54
0.04
1,680.0000
67.37
0.04
120,346.1000
4,813.84
0.04
1,680.0000
67.03
0.04
1,680.0000
66.86
0.04
500.0000
19.88
0.04
3,371.9000
133.86
0.04
1,680.0000
66.53
0.04
1,680.0000
66.36
0.04
1,680.0000
66.19
0.04
6,073.4000
238.81
0.04
1,680.0000
66.02
0.04
1,680.0000
65.86
0.04
10,846.6000
424.10
0.04
32,747.7000
1,277.16
0.04
14,715.6000
572.44
0.04
14,566.5000
565.18
0.04
1,680.0000
65.02
0.04
174.5000
6.74
0.04
522,545.2000
20,170.24
0.04
1,680.0000
64.68
0.04
1,680.0000
64.51
0.04
1,680.0000
64.34
0.04
1,680.0000
64.18
0.04
286.3000
10.93
0.04
1,680.0000
64.01
0.04
12,939.1000
491.69
0.04
1,680.0000
63.67
0.04
1,680.0000
63.50
0.04
29,917.7000
1,129.99
0.04
1,680.0000
63.34
0.04
1,680.0000
63.17
0.04
1,680.0000
63.00
0.04
1,680.0000
62.83
0.04
181.0000
6.76
0.04
1,680.0000
62.66
0.04
1,680.0000
62.50
0.04
1,680.0000
62.33
0.04
12,628.6000
467.26
0.04
859.1000
31.53
0.04
2,715.1000
99.10
0.04
152.0000
5.49
0.04
197.0000
7.12
0.04
2,818.4000
101.46
0.04
216.0000
7.68
0.04
42,635.4000
1,492.24
0.03
221.0000
7.72
0.03
300.0000
10.47
0.03
324.3000
11.25
0.03
9,619.3000
331.87
0.03
747.7000
25.61
0.03
4,099.6000
140.25
0.03
11,840.1000
402.56
0.03
213.0000
7.19
0.03
1,927.1000
64.94
0.03
5,373.1000
180.00
0.03
398.9000
13.36
0.03
3,532.9000
118.00
0.03
2,681.8000
89.55
0.03
3,070.6000
102.34
0.03
2,000.0000
66.60
0.03
151.7000
5.04
0.03
756.1000
24.99
0.03
71,475.3000
2,358.68
0.03
160.0000
5.26
0.03
215.0000
7.02
0.03
104,674.3000
3,408.20
0.03
5,538.4000
180.00
0.03
2,539.3000
82.30
0.03
9,793.0000
315.82
0.03
4,117.9000
132.18
0.03
1,125.0000
36.00
0.03
1,598.7000
51.00
0.03
1,132.0000
36.00
0.03
1,135.6000
36.00
0.03
370.6000
11.74
0.03
1,139.2000
36.00
0.03
3,507.3000
110.66
0.03
1,142.8000
36.00
0.03
1,146.4000
36.00
0.03
1,150.1000
36.00
0.03
1,153.8000
36.00
0.03
190.9000
5.94
0.03
1,157.5000
36.00
0.03
6,297.4000
195.22
0.03
1,165.0000
36.00
0.03
1,120.9000
34.59
0.03
3,333.0000
102.19
0.03
245.0000
7.49
0.03
719.0000
21.93
0.03
24,000.0000
729.60
0.03
780.7000
23.62
0.03
191.7000
5.78
0.03
502,781.2000
15,083.44
0.03
228.7000
6.85
0.03
170.5000
5.10
0.03
229.0000
6.75
0.03
363.7000
10.69
0.03
230.9000
6.78
0.03
2,354.7000
68.76
0.03
257.0000
7.50
0.03
3,233.8000
93.78
0.03
263.6000
7.62
0.03
233.2000
6.71
0.03
250.0000
7.15
0.03
844.5000
24.07
0.03
6,666.0000
188.85
0.03
3,061.1000
86.51
0.03
235.5000
6.65
0.03
3,146.1000
88.56
0.03
8,011.2000
224.31
0.03
237.9000
6.58
0.03
193.0000
5.32
0.03
200.0000
5.50
0.03
240.2000
6.51
0.03
50,826.1000
1,372.30
0.03
261.0000
6.97
0.03
11,822.6000
314.48
0.03
242.6000
6.45
0.03
245.0000
6.39
0.03
5,157.1000
134.08
0.03
4,444.0000
115.41
0.03
319.0000
8.23
0.03
13,664.8000
351.73
0.03
5,851.1000
150.37
0.03
247.4000
6.32
0.03
215.2000
5.50
0.03
500.5000
12.69
0.03
316.2000
8.00
0.03
257.3000
6.48
0.03
7,407.7000
186.01
0.03
363.7000
9.13
0.03
249.8000
6.26
0.03
2,492.5000
62.44
0.03
76,640.1000
1,916.00
0.02
317.0000
7.92
0.02
3,139.7000
78.18
0.02
17,683.6000
438.91
0.02
252.4000
6.20
0.02
2,823.7000
68.95
0.02
9,157.1000
221.42
0.02
317.0000
7.64
0.02
254.9000
6.14
0.02
245.9000
5.91
0.02
303.0000
7.27
0.02
231.7000
5.50
0.02
79,137.9000
1,875.57
0.02
257.4000
6.08
0.02
20,000.0000
472.00
0.02
11,529.0000
271.74
0.02
4,290.3000
100.82
0.02
2,690.9000
62.43
0.02
259.9000
6.02
0.02
3,000.0000
69.24
0.02
4,237.5000
97.59
0.02
104,319.8000
2,399.36
0.02
1,301.2000
29.88
0.02
50,125.4000
1,145.87
0.02
262.5000
5.96
0.02
317.0000
7.16
0.02
265.1000
5.90
0.02
6,097.0000
135.48
0.02
335.0000
7.43
0.02
3,000.0000
66.09
0.02
20,805.7000
457.73
0.02
13,269.0000
291.39
0.02
809.9000
17.74
0.02
1,537.0000
33.58
0.02
267.7000
5.84
0.02
319.3000
6.96
0.02
62,469.1000
1,355.58
0.02
6,072.9000
131.72
0.02
8,009.6000
173.09
0.02
4,237.0000
91.26
0.02
857.6000
18.44
0.02
1,315.7000
28.21
0.02
270.3000
5.78
0.02
20,004.1000
424.09
0.02
1,486.8000
31.51
0.02
1,489.2000
31.51
0.02
320.3000
6.75
0.02
1,495.8000
31.50
0.02
6,183.8000
129.86
0.02
21,115.9000
443.22
0.02
273.0000
5.72
0.02
34,293.0000
718.44
0.02
106,011.2000
2,213.51
0.02
5,470.9000
113.79
0.02
2,532.8000
52.45
0.02
290,262.0000
5,982.30
0.02
206,500.4000
4,245.65
0.02
335,445.8000
6,883.35
0.02
2,719.2000
55.74
0.02
99,186.1000
2,028.36
0.02
52,416.3000
1,069.82
0.02
57,544.5000
1,173.91
0.02
107,903.6000
2,200.15
0.02
26,076.9000
531.45
0.02
3,088.2000
62.91
0.02
285,690.5000
5,816.66
0.02
144,297.9000
2,936.46
0.02
3,088.2000
62.81
0.02
77,260.4000
1,570.70
0.02
330,228.9000
6,710.25
0.02
2,143.1000
43.53
0.02
25,729.8000
521.54
0.02
3,088.2000
62.54
0.02
107,534.0000
2,173.26
0.02
3,088.2000
62.38
0.02
8,088.2000
163.22
0.02
59,557.5000
1,201.27
0.02
4,364.6000
87.99
0.02
215,580.9000
4,343.96
0.02
23,068.4000
464.60
0.02
7,120.7000
143.20
0.02
5,852.7000
117.64
0.02
3,088.2000
62.04
0.02
5,000.0000
100.40
0.02
8,088.2000
162.25
0.02
7,919.7000
158.79
0.02
8,088.2000
162.09
0.02
49,588.2000
992.76
0.02
226,709.1000
4,536.45
0.02
3,088.2000
61.76
0.02
13,314.6000
266.16
0.02
3,088.2000
61.70
0.02
11,534.4000
230.34
0.02
3,088.2000
61.64
0.02
8,088.2000
161.36
0.02
17,913.8000
357.20
0.02
8,088.2000
161.20
0.02
10,327.4000
205.62
0.02
43,695.7000
869.54
0.02
39,445.1000
784.56
0.02
39,957.3000
794.35
0.02
50,226.1000
997.99
0.02
3,088.2000
61.33
0.02
13,636.3000
270.68
0.02
3,000.0000
59.52
0.02
0.02
4,096.4000
81.23
0.02
29,290.1000
580.53
0.02
6,088.2000
120.61
0.02
79,753.8000
1,579.13
0.02
6,088.2000
120.49
0.02
92,982.1000
1,839.19
0.02
3,088.2000
61.05
0.02
109,127.9000
2,156.37
0.02
108,579.9000
2,144.45
0.02
271,380.7000
5,357.06
0.02
31,683.5000
625.12
0.02
13,924.9000
274.60
0.02
161,683.2000
3,186.78
0.02
802,349.2000
15,806.28
0.02
8,088.2000
159.26
0.02
168,640.9000
3,318.85
0.02
52,459.0000
1,031.87
0.02
3,088.2000
60.71
0.02
85,910.2000
1,688.14
0.02
49,588.2000
973.91
0.02
36,563.1000
717.73
0.02
12,658.9000
248.37
0.02
3,088.2000
60.56
0.02
5,304.3000
103.96
0.02
4,993.1000
97.81
0.02
34,163.4000
668.92
0.02
22,889.2000
447.71
0.02
51,500.0000
1,005.28
0.02
3,088.2000
60.25
0.02
772,738.4000
15,068.40
0.02
35,054.8000
682.87
0.02
1,541.6000
30.00
0.02
27,996.3000
544.53
0.02
3,088.2000
59.91
0.02
18,529.0000
359.09
0.02
8,149.7000
157.29
0.02
37,580.8000
723.05
0.02
15,453.0000
296.39
0.02
261.1000
5.00
0.02
349.5000
6.66
0.02
1,049.4000
19.96
0.02
16,248.6000
308.89
0.02
7,452.6000
141.60
0.02
264.7000
5.00
0.02
1,672.2000
31.50
0.02
298.3000
5.57
0.02
1,704.0000
31.51
0.02
295.0000
5.42
0.02
276.3000
5.00
0.02
279.4000
5.00
0.02
560.2000
10.00
0.02
168,350.1000
3,000.00
0.02
561.7000
10.00
0.02
301.0000
5.33
0.02
21,370.3000
377.40
0.02
500.0000
8.77
0.02
520.9000
9.07
0.02
3,000.0000
51.75
0.02
700.0000
12.07
0.02
680.1000
11.70
0.02
1,000.0000
17.17
0.02
346.7000
5.95
0.02
298.2000
5.10
0.02
3,705.4000
63.03
0.02
1,770.5000
30.10
0.02
1,781.4000
30.00
0.02
696.5000
11.69
0.02
774.7000
13.00
0.02
1,220.2000
20.33
0.02
306.0000
5.08
0.02
312.8000
5.19
0.02
2,050.3000
33.87
0.02
60,969.7000
1,006.00
0.02
209,257.9000
3,431.83
0.02
307.3000
5.01
0.02
859.4000
14.00
0.02
20,000.0000
324.00
0.02
3,000.0000
48.00
0.02
125,944.5000
2,000.00
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
2,585.0000
40.33
0.02
2,250.8000
35.00
0.02
351.3000
5.45
0.02
217,750.5000
3,375.13
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
1,880.2000
28.71
0.02
1,000.0000
15.25
0.02
394.4000
6.00
0.02
335.5000
5.10
0.02
511,304.9000
7,761.61
0.02
13,201.3000
200.00
0.02
364.8000
5.50
0.02
178,067.9000
2,671.02
0.01
585,681.3000
8,773.51
0.01
101,652.7000
1,514.63
0.01
647,869.4000
9,569.03
0.01
410.9000
6.00
0.01
643,733.8000
9,353.45
0.01
1,840.1000
26.68
0.01
381.4000
5.53
0.01
4,278.4000
61.78
0.01
416.3000
6.00
0.01
981.8000
14.14
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
72,334.6000
1,014.13
0.01
111,571.2000
1,562.00
0.01
11,029.4000
150.00
0.01
390.5000
5.10
0.01
6,000.0000
78.00
0.01
915.9000
11.89
0.01
3,243.8000
42.01
0.01
1,391.1000
18.00
0.01
2,320.5000
30.00
0.01
6,966.0000
90.00
0.01
9,296.0000
120.01
0.01
17,600.0000
227.04
0.01
12,568.5000
162.01
0.01
6,988.5000
90.01
0.01
932.6000
12.00
0.01
1,866.4000
24.00
0.01
6,000.0000
75.00
0.01
4,132.2000
50.00
0.01
29,928.0000
359.14
0.01
2,509.1000
30.01
0.01
2,511.4000
30.01
0.01
2,512.2000
30.00
0.01
4,023.4000
48.00
0.01
503.3000
6.00
0.01
28,218.2000
336.08
0.01
26,222.9000
312.05
0.01
14,635.4000
174.01
0.01
7,071.7000
84.01
0.01
19,213.4000
228.06
0.01
18,723.0000
222.05
0.01
8,608.9000
102.02
0.01
3,040.2000
36.00
0.01
513.6000
6.00
0.01
437.7000
5.10
0.01
9,090.8000
100.00
0.01
53,409.8000
576.83
0.01
2,002.0000
21.42
0.01
18,000.1000
180.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
6,555.5000
59.00
0.01
952.3000
8.00
0.01
301,204.8000
2,500.00
0.01
118,253.1000
946.02
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
1,295.4000
10.00
0.01
288,480.7000
1,500.10
0.01
1,960.8000
10.00
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0198
768.4000
08:46:16
0.0198
3,000.0000
08:46:32
0.0198
3,000.0000
08:46:53
0.0198
3,000.0000
08:47:49
0.0198
1,010.0000
08:50:27
0.0198
510.0000
08:50:27
0.0198
1,473.7000
08:51:00
0.0198
1,526.3000
08:51:00
0.0198
1,008.3000
08:51:07
0.0198
3,000.0000
08:51:29
0.0198
3,000.0000
08:52:00
0.0198
3,000.0000
08:52:29
0.0198
1,461.6000
08:53:25
0.0198
1,461.6000
08:53:25
0.0198
76.8000
08:53:25
0.0198
644.8000
08:53:34
0.0198
432.0000
08:54:13
0.0198
575.8000
08:54:20
0.0198
1,008.3000
08:54:40
0.0198
2,608.4000
08:57:43
0.0198
391.6000
08:57:43
0.0198
947.5000
09:01:00
0.0198
500.0000
09:01:00
0.0198
3,000.0000
09:03:37
0.0198
1,781.5000
09:04:00
0.0198
1,009.3000
09:05:00
0.0198
3,000.0000
09:06:19
0.0198
1,755.9000
09:07:00
0.0198
613.0000
09:07:09
0.0198
396.3000
09:08:00
0.0198
849.0000
09:08:00
0.0198
721.0000
09:08:18
0.0198
304.0000
09:08:37
0.0198
304.0000
09:09:36
0.0198
267.0000
09:09:55
0.0198
302.4000
09:10:15
0.0198
705.1000
09:10:17
0.0198
2,013.1000
09:10:17
0.0198
18,158.3000
09:10:17
0.0198
3,000.0000
09:11:36
0.0198
1,007.5000
09:13:00
0.0198
1,007.5000
09:14:32
0.0198
2,407.5000
09:14:32
0.0199
274.1000
09:20:45
0.0199
495.1000
09:22:17
0.0199
303.0000
09:22:37
0.0199
2,124.0000
09:22:44
0.0199
573.0000
09:22:44
0.0199
500.0000
09:24:54
0.0199
1,007.4000
09:24:54
0.0199
302.6000
09:26:05
0.0199
704.3000
09:26:06
0.0198
1,007.4000
09:27:54
0.0198
3,000.0000
09:27:54
0.0198
3,088.2000
09:27:54
0.0199
3,088.2000
09:27:54
0.0199
3,088.2000
09:27:54
0.0199
6,517.4000
09:27:54
0.0199
3,088.2000
09:27:54
0.0199
1,964.8000
09:27:54
0.0199
3,088.2000
09:27:54
0.0199
1,057.7000
09:27:54
0.0199
284.1000
09:27:54
0.0199
3,088.2000
09:27:54
0.0199
5,754.7000
09:27:54
0.0199
3,088.2000
09:27:54
0.0199
706.0000
09:27:54
0.0199
986.0000
09:27:54
0.0199
740.0000
09:27:54
0.0199
1,007.0000
09:27:54
0.0199
3,088.2000
09:27:54
0.0199
1,744.1000
09:27:54
0.0199
1,009.0000
09:28:01
0.0199
252.8000
09:28:01
0.0199
276.2000
09:29:15
0.0199
364.7000
09:29:15
0.0199
2,506.0000
09:32:28
0.0199
3,000.0000
09:32:30
0.0199
3,000.0000
09:32:41
0.0199
1,003.4000
09:34:32
0.0199
3,895.1000
09:34:32
0.0199
531.3000
09:34:32
0.0199
3,000.0000
09:34:46
0.0199
1,002.9000
09:35:23
0.0198
1,005.7000
09:36:30
0.0198
3,088.2000
09:37:19
0.0198
7,776.8000
09:37:19
0.0198
1,584.6000
09:37:32
0.0198
1,415.4000
09:37:32
0.0198
504.2000
09:38:27
0.0198
252.1000
09:38:44
0.0199
1,007.5000
09:39:36
0.0198
1,164.2000
09:39:36
0.0199
3,000.0000
09:39:50
0.0199
1,007.5000
09:39:50
0.0199
3,000.0000
09:39:50
0.0199
1,007.5000
09:39:50
0.0198
283.3000
09:41:37
0.0198
654.6000
09:41:41
0.0198
1,000.0000
09:44:22