Ecominex Ai Bot

System Initializing

Ecominex Ai Bot
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
200.80
Open 195.00000000
Low 193.00000000
High 202.70000000
Vol 61,518
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
251.10
1.6923
424.94
251.00
12.1088
3,039.31
250.90
0.5406
135.64
250.80
0.2169
54.40
250.70
0.5171
129.64
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9249
982.79
250.30
1.0659
266.79
250.20
0.5415
135.48
250.10
5.4711
1,368.32
250.00
2,967.1463
741,786.58
249.90
0.1523
38.06
249.80
0.3065
76.56
249.70
0.2247
56.11
249.60
0.4864
121.41
249.50
63.5421
15,853.75
249.40
1.1007
274.51
249.30
4.3157
1,075.90
249.20
0.6969
173.67
249.10
0.1128
28.10
249.00
29.6828
7,391.02
248.90
24.3256
6,054.64
248.80
5.8231
1,448.79
248.70
0.2794
69.49
248.60
3.7108
922.50
248.50
26.9807
6,704.70
248.40
3.2815
815.12
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
207.8661
51,550.79
247.90
22.2243
5,509.40
247.80
1.0620
263.16
247.70
5.0178
1,242.91
247.60
0.7572
187.48
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
814.4542
201,170.19
246.90
0.0772
19.06
246.80
0.2246
55.43
246.70
0.2240
55.26
246.60
3.2870
810.57
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.5161
127.01
246.00
29.5171
7,261.21
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2676
65.62
245.10
0.6756
165.59
245.00
73.6112
18,034.74
244.90
0.2903
71.09
244.80
0.6893
168.74
244.70
0.2518
61.62
244.60
43.1287
10,549.28
244.50
3.5429
866.24
244.40
0.7924
193.66
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.3113
7,883.96
243.90
0.5636
137.46
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.3188
77.66
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
13.8483
3,365.14
242.90
0.5282
128.30
242.80
2.7108
658.18
242.70
0.6797
164.96
242.60
2.5656
622.41
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.3102
6,125.07
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.8300
200.20
241.10
2.5425
613.00
241.00
16.5000
3,976.50
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3133
5,604.52
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
331.5295
79,567.08
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3692
88.46
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.4859
2,506.13
238.90
0.0976
23.32
238.80
0.0966
23.07
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.4482
11,302.16
238.10
13.8579
3,299.57
238.00
59.7481
14,220.05
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5864
1,325.09
237.10
3.0720
728.37
237.00
48.0939
11,398.25
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0498
957.37
236.30
23.1950
5,480.98
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.4280
7,653.01
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.2267
1,231.41
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.5334
125.40
235.00
78.9647
18,556.70
234.80
0.5239
123.01
234.70
1.2519
293.82
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
122.1242
28,577.06
233.90
0.0707
16.54
233.80
7.0753
1,654.21
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0745
17.39
233.30
1.9801
461.96
233.20
2.5684
598.95
233.10
5.3528
1,247.74
233.00
4.5557
1,061.48
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7999
3,439.50
232.30
2.5685
596.66
232.20
28.8823
6,706.47
232.10
0.1176
27.29
232.00
86.7262
20,120.48
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2018
278.46
231.60
29.0191
6,720.82
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.4578
567.75
230.90
1.9248
444.44
230.80
2.9556
682.15
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
5.2326
1,205.59
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
160.8770
37,001.71
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.8204
876.40
229.30
1.0159
232.95
229.20
0.1619
37.11
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.6136
368.55
228.30
0.2572
58.72
228.20
23.4566
5,352.80
228.10
4.2457
968.44
228.00
15.8593
3,615.92
227.90
2.7792
633.38
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
3.0121
685.55
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.3142
71.39
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
3.0222
685.43
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.5155
1,246.50
225.90
20.2750
4,580.12
225.80
23.8802
5,392.15
225.70
0.2337
52.75
225.60
0.2932
66.15
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1333
930.82
225.10
0.5847
131.62
225.00
137.3163
30,896.17
224.90
5.9240
1,332.31
224.80
2.7704
622.79
224.70
0.8258
185.56
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2642
283.69
224.30
23.2337
5,211.32
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
7.4754
1,674.49
223.90
445.2166
99,684.00
223.80
0.2063
46.17
223.70
26.3021
5,883.78
223.60
1.2054
269.53
223.50
7.4245
1,659.38
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.2705
8,088.32
222.90
0.6512
145.15
222.80
0.5883
131.07
222.70
2.0838
464.06
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0284
1,563.12
222.30
0.9981
221.88
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
17.4461
3,873.03
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0625
899.84
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
1.2129
268.29
221.10
6.4809
1,432.93
221.00
22.8640
5,052.94
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.6448
142.24
220.50
7.6187
1,679.92
220.40
23.4845
5,175.98
220.30
1.2819
282.40
220.20
2.5996
572.43
220.10
1.3429
295.57
220.00
306.8388
67,504.54
219.90
1.5817
347.82
219.80
1.6508
362.85
219.70
14.2608
3,133.10
219.60
0.3688
80.99
219.50
11.6870
2,565.30
219.40
0.1845
40.48
219.30
5.6685
1,243.10
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
396.5558
86,845.72
218.90
0.6199
135.70
218.80
2.8030
613.30
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.5896
2,095.33
218.40
15.0092
3,278.01
218.30
3.5062
765.40
218.20
0.5974
130.35
218.10
1.1342
247.37
218.00
422.0669
92,010.58
217.90
15.7486
3,431.62
217.80
6.7182
1,463.22
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
24.0380
5,223.46
217.20
1.5744
341.96
217.10
0.5083
110.35
217.00
27.2922
5,922.41
216.90
3.4569
749.80
216.80
5.5337
1,199.71
216.70
5.7609
1,248.39
216.60
24.6134
5,331.26
216.50
5.3380
1,155.68
216.40
2.0856
451.32
216.30
0.3723
80.53
216.20
0.9660
208.85
216.10
22.6631
4,897.50
216.00
31.7965
6,868.04
215.90
2.7146
586.08
215.80
1.0211
220.35
215.70
0.5679
122.50
215.60
6.3844
1,376.48
215.50
6.2940
1,356.36
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
4.4812
964.35
215.10
1.2033
258.83
215.00
185.2791
39,835.01
214.90
1.2979
278.92
214.80
3.4193
734.47
214.70
3.4781
746.75
214.60
1.3967
299.73
214.50
194.0226
41,617.85
214.40
14.6432
3,139.50
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
1.1248
240.82
214.00
122.6537
26,247.89
213.90
1.5705
335.93
213.80
17.9524
3,838.22
213.70
6.8055
1,454.34
213.60
1.4396
307.50
213.50
15.8987
3,394.37
213.40
1.5797
337.11
213.30
0.2233
47.63
213.20
7.2659
1,549.09
213.10
6.1041
1,300.78
213.00
142.5227
30,357.34
212.90
23.6919
5,044.01
212.80
0.7750
164.92
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
9.5443
2,028.16
212.40
4.4385
942.74
212.30
0.1493
31.70
212.20
2.2616
479.91
212.10
3.4146
724.24
212.00
22.0508
4,674.77
211.90
7.5312
1,595.86
211.80
0.4408
93.36
211.70
6.1643
1,304.98
211.60
0.7479
158.26
211.50
6.4503
1,364.24
211.40
19.3287
4,086.09
211.30
2.3351
493.41
211.20
1.0978
231.86
211.10
1.4815
312.74
211.00
98.9361
20,875.52
210.90
0.3061
64.56
210.80
1.1254
237.23
210.70
0.4596
96.84
210.60
0.5137
108.19
210.50
15.1243
3,183.67
210.40
0.6139
129.16
210.30
1.2066
253.75
210.20
3.6851
774.61
210.10
1.8448
387.59
210.00
579.4846
121,691.77
209.90
0.5404
113.43
209.80
1.8851
395.49
209.70
6.4010
1,342.29
209.60
2.5822
541.23
209.50
9.1776
1,922.71
209.40
0.8393
175.75
209.30
13.6414
2,855.15
209.20
23.7437
4,967.18
209.10
1.1079
231.66
209.00
99.2617
20,745.70
208.90
9.6057
2,006.63
208.80
3.4379
717.83
208.70
0.0814
16.99
208.60
0.2020
42.14
208.50
9.1672
1,911.36
208.40
1.9850
413.67
208.30
0.9406
195.93
208.20
16.0673
3,345.21
208.10
12.0036
2,497.95
208.00
25.4998
5,303.96
207.90
0.0552
11.48
207.80
20.9451
4,352.39
207.70
2.4813
515.37
207.60
13.7932
2,863.47
207.50
85.6887
17,780.41
207.40
0.5221
108.28
207.30
5.2269
1,083.54
207.20
2.2908
474.65
207.10
1.7683
366.21
207.00
8.1996
1,697.32
206.90
0.3445
71.28
206.80
0.2731
56.48
206.70
0.1923
39.75
206.60
1.5166
313.33
206.50
11.2477
2,322.65
206.40
5.9176
1,221.39
206.30
0.3862
79.67
206.20
0.5200
107.22
206.10
5.5613
1,146.18
206.00
123.1177
25,362.25
205.90
14.2595
2,936.03
205.80
33.5398
6,902.49
205.70
3.3490
688.89
205.60
26.9469
5,540.28
205.50
10.6369
2,185.88
205.40
0.6802
139.71
205.30
19.9793
4,101.75
205.20
7.1228
1,461.60
205.10
7.2296
1,482.79
205.00
182.8248
37,479.08
204.90
4.4560
913.03
204.80
5.7887
1,185.53
204.70
530.4594
108,585.04
204.60
3.2685
668.74
204.50
91.8708
18,787.58
204.40
7.4014
1,512.85
204.30
18.1207
3,702.06
204.20
15.2558
3,115.23
204.10
3.2181
656.81
204.00
80.3057
16,382.36
203.90
61.9033
12,622.08
203.80
28.4396
5,795.99
203.70
16.2064
3,301.24
203.60
4.1380
842.50
203.50
13.6242
2,772.52
203.40
195.6089
39,786.85
203.30
9.3128
1,893.29
203.20
12.0537
2,449.31
203.10
17.3637
3,526.57
203.00
289.9301
58,855.81
202.90
9.1299
1,852.46
202.80
44.2257
8,968.97
202.70
161.0313
32,641.04
202.60
43.2087
8,754.08
202.50
33.3327
6,749.87
202.40
76.6179
15,507.46
202.30
26.8597
5,433.72
202.20
39.1698
7,920.13
202.10
70.0404
14,155.16
202.00
208.2451
42,065.51
201.90
69.3852
14,008.87
201.80
139.2820
28,107.11
201.70
83.0900
16,759.25
201.60
94.7581
19,103.23
201.50
86.3298
17,395.45
201.40
111.3633
22,428.57
201.30
112.2699
22,599.93
201.20
107.5696
21,643.00
201.10
134.6485
27,077.81
201.00
104.1232
20,928.76
200.90
10.6618
2,141.96
200.80
200.80
97.6313
19,604.37
200.70
110.8480
22,247.19
200.60
167.6424
33,629.07
200.50
159.7666
32,033.20
200.40
171.9698
34,462.75
200.30
80.3081
16,085.71
200.20
171.1247
34,259.16
200.10
255.4253
51,110.60
200.00
80.8147
16,162.94
199.90
59.5025
11,894.55
199.80
65.4742
13,081.75
199.70
49.4173
9,868.63
199.60
205.0062
40,919.24
199.50
65.6341
13,094.00
199.40
30.6796
6,117.51
199.30
23.0107
4,586.03
199.20
153.0343
30,484.43
199.10
21.7021
4,320.89
199.00
23.6155
4,699.48
198.90
14.8925
2,962.12
198.80
20.8096
4,136.95
198.70
132.7580
26,379.01
198.60
50.8609
10,100.97
198.50
23.9464
4,753.36
198.40
2.0041
397.61
198.30
11.1102
2,203.15
198.20
0.2318
45.94
198.10
10.3811
2,056.50
198.00
11.4544
2,267.97
197.90
5.6615
1,120.41
197.80
20.5173
4,058.32
197.70
57.4041
11,348.79
197.60
2.9178
576.56
197.50
1.8052
356.53
197.40
76.6678
15,134.22
197.30
1.7740
350.01
197.20
567.5775
111,926.28
197.10
43.0673
8,488.56
197.00
12.9327
2,547.74
196.90
30.7218
6,049.12
196.80
3.6954
727.25
196.70
43.6593
8,587.78
196.60
22.1390
4,352.53
196.50
23.6773
4,652.59
196.40
0.4728
92.86
196.30
0.0986
19.36
196.20
56.0707
11,001.07
196.10
0.2470
48.44
196.00
23.1111
4,529.78
195.90
1.1463
224.56
195.80
4.9422
967.68
195.70
0.2496
48.85
195.60
2.3872
466.94
195.50
19.7682
3,864.68
195.40
30.6156
5,982.29
195.30
0.4792
93.59
195.20
0.9360
182.71
195.10
23.5994
4,604.24
195.00
24.2632
4,731.32
194.90
1.7088
333.05
194.80
4.0820
795.17
194.70
1.8572
361.60
194.60
16.2236
3,157.11
194.50
25.2627
4,913.60
194.40
0.8108
157.62
194.30
23.3780
4,542.35
194.20
0.2905
56.42
194.10
7.8573
1,525.10
194.00
39.8289
7,726.81
193.90
1.0530
204.18
193.80
22.8689
4,431.99
193.70
3.2834
635.99
193.60
1.7355
335.99
193.50
27.4043
5,302.73
193.40
1.0942
211.62
193.30
2.6276
507.92
193.20
2.8451
549.67
193.10
2.5041
483.54
193.00
275.0674
53,088.01
192.90
0.8635
166.57
192.80
7.6099
1,467.19
192.70
23.1863
4,468.00
192.60
2.7670
532.92
192.50
8.0285
1,545.49
192.40
1.2177
234.29
192.30
0.9350
179.80
192.10
7.8611
1,510.12
192.00
43.1665
8,287.97
191.90
1.2913
247.80
191.80
23.2234
4,454.25
191.70
2.6829
514.31
191.60
1.1117
213.00
191.50
30.0928
5,762.77
191.40
1.0391
198.88
191.30
3.7026
708.31
191.20
1.5063
288.00
191.10
39.0456
7,461.61
191.00
20.3042
3,878.10
190.90
0.5832
111.33
190.80
0.1281
24.44
190.70
0.0429
8.18
190.60
0.2267
43.21
190.50
13.6345
2,597.37
190.40
0.3855
73.40
190.30
15.1534
2,883.69
190.20
1.0373
197.29
190.10
12.9845
2,468.35
190.00
274.4167
52,139.17
189.90
0.8645
164.17
189.80
51.0129
9,682.25
189.70
3.2969
625.42
189.60
10.3205
1,956.77
189.50
7.7892
1,476.05
189.40
0.0380
7.20
189.30
5.4966
1,040.51
189.20
0.2534
47.94
189.10
0.0634
11.99
189.00
70.4146
13,308.36
188.90
0.0319
6.03
188.80
0.9760
184.27
188.70
5.4387
1,026.28
188.60
23.0976
4,356.21
188.50
34.3456
6,474.15
188.40
10.0960
1,902.09
188.30
20.1853
3,800.89
188.20
3.0512
574.24
188.10
15.1213
2,844.32
188.00
1,703.3501
320,229.82
187.90
2.0261
380.70
187.80
1.3532
254.13
187.70
0.0339
6.36
187.60
1.4949
280.44
187.50
20.8525
3,909.84
187.40
0.0267
5.00
187.30
0.6927
129.74
187.20
10.5310
1,971.40
187.10
0.1240
23.20
187.00
108.7857
20,342.93
186.90
1.3134
245.47
186.80
0.6486
121.16
186.70
2.5308
472.50
186.60
11.8660
2,214.20
186.50
0.0892
16.64
186.40
0.8590
160.12
186.30
0.7757
144.51
186.20
3.4924
650.28
186.10
9.3782
1,745.28
186.00
78.3155
14,566.68
185.90
18.9640
3,525.41
185.80
5.0616
940.45
185.70
2.8657
532.16
185.60
1.7536
325.47
185.50
41.1142
7,626.68
185.40
9.3183
1,727.61
185.30
0.1729
32.04
185.20
40.2474
7,453.82
185.10
16.4201
3,039.36
185.00
1,557.7917
288,191.46
184.90
0.1805
33.37
184.80
415.9981
76,876.45
184.70
0.1115
20.59
184.60
1.7602
324.93
184.50
1.1436
210.99
184.40
29.5858
5,455.62
184.30
0.3596
66.27
184.20
19.6340
3,616.58
184.10
7.4323
1,368.29
184.00
35.8642
6,599.01
183.90
0.3715
68.32
183.80
8.6753
1,594.52
183.70
1.1416
209.71
183.60
16.4364
3,017.72
183.50
3.3171
608.69
183.40
2.1795
399.72
183.30
16.8838
3,094.80
183.20
3.5923
658.11
183.10
31.9077
5,842.30
183.00
261.1104
47,783.20
182.90
750.0119
137,177.18
182.80
2.9246
534.62
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.7666
1,234.90
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
5.1519
938.68
182.10
1.1672
212.55
182.00
64.2427
11,692.17
181.90
6.7478
1,227.42
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
19.4756
3,532.87
181.30
0.1839
33.34
181.20
30.4052
5,509.42
181.10
6.9282
1,254.70
181.00
89.8892
16,269.95
180.80
16.5879
2,999.09
180.70
0.4832
87.31
180.60
2.1802
393.74
180.50
72.3089
13,051.76
180.40
0.4570
82.44
180.30
0.3614
65.16
180.20
0.6343
114.30
180.10
42.7100
7,692.07
180.00
710.2441
127,843.94
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3519
242.80
179.50
2.3040
413.57
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
30.4885
5,457.44
178.90
23.4773
4,200.09
178.80
8.7082
1,557.03
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
3.9813
709.47
178.10
7.7286
1,376.46
178.00
240.3031
42,773.95
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
91.0604
16,181.43
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.1311
23.24
177.20
0.0524
9.29
177.10
0.9873
174.85
177.00
24.0562
4,257.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
67.0628
11,843.29
176.50
0.8058
142.22
176.40
2.4710
435.88
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.3802
66.95
176.00
1,752.5849
308,454.94
175.90
5.7352
1,008.82
175.80
23.2751
4,091.76
175.70
0.1634
28.71
175.60
2.7912
490.13
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.5574
272.86
175.10
19.3537
3,388.83
175.00
274.6072
48,056.26
174.90
3.8635
675.73
174.80
5.0878
889.35
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
7.0263
1,225.39
174.30
1.5369
267.88
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
24.2072
4,212.05
173.90
0.1149
19.98
173.80
0.4824
83.84
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
13.3335
2,310.70
173.20
0.7993
138.44
173.10
0.4120
71.32
173.00
1,194.5300
206,653.69
172.90
0.4469
77.27
172.80
31.2086
5,392.85
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0539
181.69
172.30
0.4943
85.17
172.20
0.3946
67.95
172.10
5.5349
952.56
172.00
70.0832
12,054.31
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.2100
36.04
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
1.2183
208.45
171.00
35.0514
5,993.79
170.90
35.4344
6,055.74
170.80
2.3619
403.41
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.0290
3,073.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,743.6484
296,420.23
169.90
10.0000
1,699.00
169.80
28.3575
4,815.10
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
123.7213
20,921.27
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.4636
16,541.88
167.90
2.8228
473.95
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
137.0492
22,887.22
166.90
28.5470
4,764.49
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
126.1082
20,959.18
166.10
3.5768
594.11
166.00
84.8028
14,077.26
165.90
0.1765
29.28
165.80
13.7341
2,277.11
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,436.8616
567,082.16
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
444.0231
73,130.60
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.3731
17,773.19
163.90
1.1428
187.30
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
166.4974
27,139.08
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
0.1748
28.37
162.20
0.0554
8.99
162.00
25.6672
4,158.09
161.90
9.1360
1,479.12
161.80
35.0292
5,667.72
161.70
12.8341
2,075.27
161.60
2.7042
437.00
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.8297
1,101.63
161.20
41.7256
6,726.17
161.10
5.2630
847.87
161.00
130.8239
21,062.65
160.90
0.6156
99.05
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
7.6239
1,224.40
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,913.9571
306,233.14
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.1471
182.62
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.0956
3,658.34
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
77.7710
12,287.82
157.90
4.0449
638.69
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
3.5210
552.80
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.7472
25,076.56
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.3264
3,785.19
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
325.1929
50,404.90
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
31.0377
4,779.81
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.8274
894.51
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
28.7696
4,401.75
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
17.7231
2,693.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
103.3058
15,599.18
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.1676
8,592.29
150.20
0.0380
5.71
150.10
35.5395
5,334.48
150.00
1,157.9533
173,693.00
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74

Recent Trades

Price
Size
Time
200.9000
0.0255
10:46:48
200.9000
0.0262
10:46:48
201.0000
3.5170
10:46:51
201.0000
5.4020
10:46:51
201.0000
0.0260
10:46:51
201.0000
0.0262
10:46:51
201.0000
0.0262
10:46:51
201.0000
0.0255
10:46:51
201.0000
0.0262
10:46:51
201.1000
1.8032
10:46:52
201.1000
5.4160
10:46:52
201.1000
7.6848
10:46:52
201.1000
0.0374
10:46:52
201.1000
0.0374
10:46:52
201.1000
0.0260
10:46:52
201.1000
0.0280
10:46:52
201.1000
7.1146
10:46:52
201.1000
0.0428
10:46:52
201.1000
2.9250
10:46:52
201.1000
0.5436
10:46:52
201.1000
0.8411
10:46:56
201.0000
0.0262
10:47:06
201.0000
0.0262
10:47:06
201.0000
0.0255
10:47:06
201.0000
1.0410
10:47:06
201.0000
0.0262
10:47:06
201.0000
0.5000
10:47:17
201.0000
0.0262
10:47:43
201.0000
0.0262
10:47:43
201.0000
0.0255
10:47:43
201.0000
0.0262
10:47:43
201.0000
0.5000
10:47:45
201.1000
0.0248
10:47:52
201.1000
0.8718
10:47:56
201.1000
1.2357
10:47:57
201.1000
0.0262
10:47:57
201.1000
0.0262
10:47:57
201.1000
2.9250
10:47:57
201.1000
8.3929
10:47:57
201.1000
5.4020
10:47:57
201.1000
0.0374
10:47:57
201.1000
0.0374
10:47:57
201.1000
6.7804
10:47:57
201.1000
0.0249
10:48:03
201.1000
0.2237
10:48:03
201.0000
2.9129
10:48:03
201.0000
0.3010
10:48:03
201.1000
1.9890
10:48:15
201.0000
0.0262
10:48:16
201.0000
0.0262
10:48:16
201.0000
0.1000
10:48:16
201.0000
0.0976
10:48:16
201.0000
0.5000
10:48:23
201.0000
0.0262
10:48:24
201.0000
0.0262
10:48:24
201.0000
0.0255
10:48:24
201.0000
0.0262
10:48:24
200.9000
5.4020
10:48:24
200.9000
0.0374
10:48:24
200.9000
0.0374
10:48:24
200.9000
0.0260
10:48:24
200.9000
0.0262
10:48:24
200.9000
0.0262
10:48:24
200.9000
0.1000
10:48:24
200.9000
0.1000
10:48:24
200.9000
0.1000
10:48:24
200.9000
0.1000
10:48:24
200.9000
5.8143
10:48:24
200.9000
0.5864
10:48:24
200.9000
0.6465
10:48:26
200.9000
0.0262
10:48:26
200.9000
0.0262
10:48:26
200.9000
0.0255
10:48:26
200.9000
0.0262
10:48:26
200.8000
0.1000
10:48:39
200.8000
0.1000
10:48:39
200.8000
0.1000
10:48:39
200.8000
0.1000
10:48:39
200.8000
0.1000
10:48:39
200.8000
0.1000
10:48:39
200.8000
0.1000
10:48:39
200.8000
0.1000
10:48:39
200.8000
0.1960
10:48:39
200.8000
3.3210
10:48:42
200.8000
0.1000
10:48:42
200.8000
0.1000
10:48:42
200.8000
0.1000
10:48:42
200.8000
0.1000
10:48:42
200.8000
5.8143
10:48:42
200.8000
0.1000
10:48:42
200.8000
0.1000
10:48:42
200.8000
0.1000
10:48:42
200.8000
4.3861
10:48:42
200.9000
0.0262
10:48:58
200.9000
0.0262
10:48:58
200.9000
0.1000
10:48:58
200.9000
0.1000
10:48:58
200.9000
0.0262
10:48:58
200.9000
0.0485
10:49:02
200.9000
0.4977
10:49:06

Login to View your open Positions

Login Now