Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
191.80
Open 204.10000000
Low 186.60000000
High 208.40000000
Vol 242,925
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
1,110.0204
271,955.00
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0482
11.79
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
0.5724
139.09
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
13.9676
3,380.16
241.90
0.5000
120.95
241.80
0.2010
48.60
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.5207
366.94
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
0.6427
154.89
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.1515
36.47
240.60
0.3390
81.56
240.50
0.2266
54.50
240.40
0.0702
16.88
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
600.3797
144,091.13
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
1.0570
253.36
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5022
120.13
239.10
0.2259
54.01
239.00
25.6614
6,133.07
238.90
0.1466
35.02
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.4106
97.85
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
552.2779
131,442.14
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2308
54.84
237.50
1.0329
245.31
237.30
1.0985
260.67
237.20
0.4343
103.02
237.00
0.4673
110.75
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.2119
50.11
236.40
1.9051
450.37
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
25.7419
6,075.09
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.0788
253.84
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
2,075.6477
487,777.21
234.80
0.3268
76.73
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
81.3566
19,078.12
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.6231
145.81
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
4.8832
1,139.74
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.3804
88.67
233.00
3.5029
816.18
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2082
280.91
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
2.3469
544.48
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3061
70.89
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
3.8165
881.61
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2627
60.60
230.60
1.5549
358.56
230.50
0.1208
27.84
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
777.9361
178,925.30
229.90
0.1511
34.74
229.80
6.2041
1,425.70
229.70
0.3059
70.27
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0000
229.10
229.00
0.9237
211.53
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2099
47.92
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
3.8485
877.46
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
10.0526
2,286.97
227.40
1.0262
233.36
227.30
0.4995
113.54
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2074
47.08
226.90
0.4976
112.91
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.4207
95.33
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
19.3478
4,372.60
225.90
1.0079
227.68
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
20.2579
4,570.18
225.30
1.1171
251.68
225.20
0.5760
129.72
225.10
0.4636
104.36
225.00
516.4736
116,206.56
224.90
0.8777
197.39
224.80
0.0782
17.58
224.70
0.6767
152.05
224.60
0.4081
91.66
224.50
0.1356
30.44
224.40
0.3288
73.78
224.30
0.0650
14.58
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
191.7107
42,943.20
223.90
0.0375
8.40
223.80
0.3377
75.58
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.2691
60.12
223.30
0.2166
48.37
223.20
0.0254
5.67
223.10
0.1795
40.05
223.00
3.4195
762.55
222.90
0.1944
43.33
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0345
7.66
222.00
501.3457
111,298.75
221.90
0.4261
94.55
221.70
0.0259
5.74
221.60
0.4079
90.39
221.50
0.1121
24.83
221.40
1.8251
404.08
221.30
0.3161
69.95
221.20
0.2741
60.63
221.10
0.1423
31.46
221.00
1.2024
265.73
220.90
0.5000
110.45
220.80
0.1185
26.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
2.0706
456.36
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
1.9607
431.55
220.00
587.0127
129,142.79
219.90
1.5538
341.68
219.80
0.1351
29.69
219.60
0.1664
36.54
219.50
0.0274
6.01
219.40
0.0369
8.10
219.30
0.6533
143.27
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
68.8008
15,067.38
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0482
10.54
218.50
5.7109
1,247.83
218.40
0.1117
24.40
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
0.5817
126.81
217.90
0.3213
70.01
217.80
0.3432
74.75
217.70
0.1589
34.59
217.60
0.0257
5.59
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2127
263.40
217.10
0.1603
34.80
217.00
0.9217
200.01
216.90
0.3805
82.53
216.80
0.5556
120.45
216.70
0.2266
49.10
216.60
0.0655
14.19
216.30
0.0899
19.45
216.10
0.1454
31.42
216.00
1.2115
261.68
215.90
0.1700
36.70
215.80
0.7198
155.33
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.3141
67.66
215.30
0.0296
6.37
215.20
0.1250
26.90
215.10
0.1363
29.32
215.00
4.9460
1,063.39
214.90
0.1121
24.09
214.80
3.3519
719.99
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
0.3925
84.03
214.00
0.4159
89.00
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.3109
66.44
213.60
0.2268
48.44
213.50
0.2856
60.98
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.1000
21.32
213.10
5.7126
1,217.36
213.00
109.4222
23,306.93
212.90
0.1000
21.29
212.80
0.1582
33.66
212.70
0.1750
37.22
212.60
0.1442
30.66
212.50
0.0262
5.57
212.40
0.2078
44.14
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
0.5430
115.12
211.90
2.5324
536.62
211.80
0.4690
99.33
211.70
0.1588
33.62
211.60
0.1382
29.24
211.50
0.0267
5.65
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
0.0262
5.53
211.00
243.6501
51,410.17
210.90
0.3460
72.97
210.80
0.0274
5.78
210.70
0.4385
92.39
210.60
0.2692
56.69
210.50
0.2102
44.25
210.40
0.3768
79.28
210.30
0.7857
165.23
210.20
0.3624
76.18
210.10
0.1000
21.01
210.00
602.2834
126,479.51
209.90
0.2535
53.21
209.80
0.2202
46.20
209.60
0.8083
169.42
209.50
0.8257
172.98
209.40
0.6017
126.00
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
4.6092
963.78
209.00
1.4083
294.33
208.90
0.2343
48.95
208.80
0.1288
26.89
208.70
0.1187
24.77
208.60
7.5239
1,569.49
208.50
0.1649
34.38
208.40
0.0281
5.86
208.30
0.1472
30.66
208.20
0.1661
34.58
208.10
0.2285
47.55
208.00
29.0014
6,032.29
207.90
0.0389
8.09
207.80
5.8413
1,213.82
207.70
0.5646
117.27
207.60
0.0290
6.02
207.50
0.0404
8.38
207.40
0.1387
28.77
207.30
0.0482
9.99
207.20
0.2635
54.60
207.10
0.6353
131.57
207.00
3.3240
688.07
206.90
0.3058
63.27
206.80
0.0517
10.69
206.70
0.0662
13.68
206.60
0.9690
200.20
206.50
1.8719
386.55
206.40
0.9269
191.31
206.30
0.0455
9.39
206.20
0.1559
32.15
206.10
1.0095
208.06
206.00
0.2087
42.99
205.80
0.1776
36.55
205.70
0.0807
16.60
205.50
1.2165
249.99
205.40
0.7396
151.91
205.30
0.0266
5.46
205.20
0.0293
6.01
205.10
0.2087
42.80
205.00
97.4625
19,979.81
204.80
2.1769
445.83
204.70
0.0778
15.93
204.60
0.5900
120.71
204.50
2.8165
575.97
204.30
1.8818
384.45
204.20
0.0396
8.09
204.10
0.0998
20.37
204.00
25.5902
5,220.40
203.90
0.0859
17.52
203.80
1.2517
255.10
203.70
1.0000
203.70
203.60
0.1511
30.76
203.50
0.1134
23.08
203.40
0.0846
17.21
203.30
1.2968
263.64
203.20
6.5554
1,332.06
203.10
0.0498
10.11
203.00
239.1309
48,543.57
202.90
2.1013
426.35
202.80
0.7692
155.99
202.70
11.0874
2,247.42
202.60
0.8648
175.21
202.50
2.6046
527.43
202.40
0.0629
12.73
202.30
2.2723
459.69
202.20
0.0297
6.01
202.10
0.3841
77.63
202.00
1.1593
234.18
201.90
0.1385
27.96
201.80
0.3307
66.74
201.70
0.0954
19.24
201.60
0.0559
11.27
201.50
1.4263
287.40
201.40
0.0922
18.57
201.30
0.2191
44.10
201.20
0.0299
6.02
201.00
19.2170
3,862.62
200.90
0.5347
107.42
200.80
0.0781
15.68
200.60
3.0978
621.42
200.50
0.1492
29.91
200.40
0.1811
36.29
200.30
0.9591
192.11
200.20
0.6011
120.34
200.10
0.0292
5.84
200.00
47.9620
9,592.40
199.90
0.7037
140.67
199.80
0.0301
6.01
199.70
0.3159
63.09
199.60
8.7502
1,746.54
199.50
54.5777
10,888.25
199.40
0.2369
47.24
199.30
0.9133
182.02
199.20
0.2470
49.20
199.10
13.8838
2,764.26
199.00
43.9233
8,740.74
198.90
1.2389
246.42
198.80
3.2995
655.94
198.70
0.0733
14.56
198.60
2.4424
485.06
198.50
4.4177
876.91
198.40
12.4378
2,467.66
198.30
0.0264
5.24
198.20
2.6748
530.15
198.10
6.4708
1,281.87
198.00
76.7881
15,204.04
197.90
4.3801
866.82
197.80
0.2268
44.86
197.70
6.2291
1,231.49
197.60
0.1051
20.77
197.50
5.3602
1,058.64
197.40
0.2781
54.90
197.30
0.1719
33.92
197.20
1.0818
213.33
197.10
0.1776
35.00
197.00
9.0088
1,774.73
196.90
0.0266
5.24
196.80
0.8603
169.31
196.70
7.3052
1,436.93
196.60
0.0999
19.64
196.50
0.0266
5.23
196.40
22.7572
4,469.51
196.30
23.2241
4,558.89
196.20
0.3258
63.92
196.10
8.5034
1,667.52
196.00
25.7357
5,044.20
195.90
0.0612
11.99
195.80
0.6989
136.84
195.70
0.1203
23.54
195.60
32.9088
6,436.96
195.50
35.6033
6,960.45
195.40
2.7576
538.84
195.30
525.2756
102,586.32
195.20
3.6939
721.05
195.10
10.0961
1,969.75
195.00
29.4634
5,745.36
194.90
2.9051
566.20
194.80
3.0638
596.83
194.70
20.2708
3,946.72
194.60
23.9267
4,656.14
194.50
25.3143
4,923.63
194.40
12.0920
2,350.68
194.30
12.2939
2,388.70
194.20
33.8117
6,566.23
194.10
16.5800
3,218.18
194.00
33.0094
6,403.82
193.90
28.8182
5,587.85
193.80
72.0474
13,962.79
193.70
40.6225
7,868.58
193.60
103.2637
19,991.85
193.50
83.3893
16,135.83
193.40
214.4050
41,465.93
193.30
157.2381
30,394.12
193.20
74.9543
14,481.17
193.10
78.0334
15,068.25
193.00
86.7383
16,740.49
192.90
70.9610
13,688.38
192.80
125.1683
24,132.45
192.70
82.7559
15,947.06
192.60
78.9802
15,211.59
192.50
109.4124
21,061.89
192.40
133.6435
25,713.01
192.30
144.2912
27,747.20
192.20
99.7938
19,180.37
192.10
44.9488
8,634.66
192.00
13.2315
2,540.45
191.80
191.90
81.0231
15,548.33
191.80
98.1220
18,819.80
191.70
82.3158
15,779.94
191.60
141.9159
27,191.09
191.50
76.8018
14,707.54
191.40
73.8397
14,132.92
191.30
81.9187
15,671.05
191.20
111.8934
21,394.02
191.10
123.2572
23,554.45
191.00
84.8101
16,198.73
190.90
140.6020
26,840.92
190.80
186.5520
35,594.12
190.70
80.2956
15,312.37
190.60
202.5779
38,611.35
190.50
101.0758
19,254.94
190.40
29.5328
5,623.05
190.30
155.8555
29,659.30
190.20
173.5089
33,001.39
190.10
21.1718
4,024.76
190.00
100.7870
19,149.53
189.90
37.8828
7,193.94
189.80
124.1631
23,566.16
189.70
2.8264
536.17
189.60
13.3780
2,536.47
189.50
79.9688
15,154.09
189.40
0.5410
102.47
189.30
14.3819
2,722.49
189.20
21.3509
4,039.59
189.10
4.5296
856.55
189.00
54.7281
10,343.61
188.90
5.9259
1,119.40
188.80
526.6874
99,438.58
188.70
2.7531
519.51
188.60
0.3970
74.87
188.50
4.4273
834.55
188.40
0.6329
119.24
188.30
2.9569
556.78
188.20
2.9835
561.49
188.10
5.3162
999.98
188.00
116.0568
21,818.68
187.90
58.0861
10,914.38
187.80
0.1070
20.09
187.70
0.8180
153.54
187.60
10.7625
2,019.05
187.50
22.0132
4,127.48
187.40
30.7965
5,771.26
187.30
0.6360
119.12
187.20
1.1779
220.50
187.10
2.0421
382.08
187.00
31.4910
5,888.82
186.90
2.6430
493.98
186.80
3.4581
645.97
186.70
0.9909
185.00
186.60
2.1453
400.31
186.50
1.0586
197.43
186.40
30.7367
5,729.32
186.30
4.2941
799.99
186.20
0.3482
64.83
186.10
2.7373
509.41
186.00
138.0613
25,679.40
185.90
2.3810
442.63
185.80
0.7475
138.89
185.70
10.6436
1,976.52
185.60
2.1266
394.70
185.50
8.2743
1,534.88
185.40
2.7602
511.74
185.30
0.1379
25.55
185.20
0.2134
39.52
185.10
11.8224
2,188.33
185.00
1,217.4940
225,236.39
184.90
15.5853
2,881.72
184.80
0.2894
53.48
184.70
12.0515
2,225.91
184.60
1.3114
242.08
184.50
0.0711
13.12
184.40
16.2962
3,005.02
184.30
0.2547
46.94
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
21.8171
4,014.35
183.90
0.3573
65.71
183.80
9.3405
1,716.78
183.70
0.1776
32.63
183.60
54.5635
10,017.86
183.50
0.1393
25.56
183.40
18.8176
3,451.15
183.30
8.1661
1,496.85
183.20
2.0344
372.70
183.10
0.0916
16.77
183.00
25.8431
4,729.29
182.90
2.5413
464.80
182.80
2.8246
516.34
182.70
1.0302
188.22
182.60
0.0288
5.26
182.50
33.9313
6,192.46
182.40
2.5911
472.62
182.30
1.0501
191.43
182.20
6.0867
1,109.00
182.10
0.1795
32.69
182.00
14.5700
2,651.74
181.90
0.6618
120.38
181.80
0.9135
166.07
181.70
1.1007
200.00
181.60
8.6686
1,574.22
181.50
2.0732
376.29
181.40
0.0441
8.00
181.30
0.2321
42.08
181.20
4.1310
748.54
181.10
2.0091
363.85
181.00
43.8797
7,942.23
180.80
0.3767
68.11
180.70
0.2081
37.60
180.50
175.4811
31,674.34
180.40
0.3664
66.10
180.30
0.3099
55.87
180.20
0.2852
51.39
180.10
17.9098
3,225.55
180.00
961.1651
173,009.72
179.90
0.1111
19.99
179.80
0.0292
5.25
179.70
0.0949
17.05
179.60
0.1218
21.88
179.50
0.2246
40.32
179.40
1.8834
337.88
179.30
2.5060
449.33
179.20
2.3081
413.61
179.10
0.2205
39.49
179.00
10.0713
1,802.76
178.80
6.7402
1,205.15
178.60
4.6454
829.67
178.50
1.2035
214.82
178.40
0.2010
35.86
178.30
1.3370
238.39
178.20
1.0279
183.17
178.10
0.4193
74.68
178.00
1,710.1177
304,400.95
177.80
0.9403
167.19
177.70
16.8573
2,995.54
177.60
0.2601
46.19
177.50
0.4694
83.32
177.40
0.2632
46.69
177.30
83.1804
14,747.88
177.20
2.1724
384.95
177.10
1.9862
351.76
177.00
52.1226
9,225.70
176.90
0.0340
6.01
176.80
8.5200
1,506.34
176.70
15.9766
2,823.07
176.60
0.0849
14.99
176.50
0.6747
119.08
176.40
0.1233
21.75
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
139.6131
24,571.91
175.90
17.2006
3,025.59
175.80
1.7710
311.34
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
13.5786
2,383.04
175.30
0.3546
62.16
175.20
0.9833
172.27
175.10
0.0363
6.36
175.00
191.2857
33,475.00
174.90
3.8635
675.73
174.80
0.0482
8.43
174.70
0.1408
24.60
174.60
0.4268
74.52
174.50
12.2470
2,137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.10
0.3229
56.22
174.00
28.3753
4,937.30
173.90
3.1237
543.21
173.80
3.1107
540.64
173.60
4.0289
699.42
173.50
4.5686
792.65
173.40
0.2262
39.22
173.30
33.8256
5,861.98
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
1,258.0389
217,640.73
172.90
1.2783
221.02
172.80
0.2359
40.76
172.70
0.8962
154.77
172.60
3.3172
572.55
172.50
1.3453
232.06
172.40
0.1902
32.79
172.30
1.1380
196.08
172.20
0.1795
30.91
172.10
0.1591
27.38
172.00
87.5870
15,064.96
171.90
0.2372
40.77
171.80
1.2910
221.79
171.60
0.1921
32.96
171.50
1.1812
202.58
171.30
1.0986
188.19
171.20
3.0614
524.11
171.10
2.5861
442.48
171.00
105.5634
18,051.34
170.90
15.2659
2,608.94
170.80
0.4244
72.49
170.60
0.1454
24.81
170.50
9.5543
1,629.01
170.40
1.6881
287.65
170.30
12.0806
2,057.33
170.20
0.4363
74.26
170.10
1.8659
317.39
170.00
357.7084
60,810.43
169.80
2.2390
380.18
169.70
0.9869
167.48
169.60
0.1700
28.83
169.50
0.2555
43.31
169.40
0.9031
152.99
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
21.1456
3,573.61
168.90
0.5057
85.41
168.80
50.0593
8,450.01
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.40
0.3609
60.78
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
278.6786
46,818.00
167.90
0.1454
24.41
167.80
0.8912
149.54
167.60
0.1511
25.32
167.50
6.2387
1,044.98
167.30
0.0568
9.50
167.20
2.2465
375.61
167.10
0.4387
73.31
167.00
43.4688
7,259.29
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
94.1829
15,700.29
166.60
0.2150
35.82
166.50
0.4364
72.66
166.40
0.9855
163.99
166.30
50.3385
8,371.29
166.10
0.7743
128.61
166.00
167.8467
27,862.55
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.7624
126.33
165.60
0.1877
31.08
165.50
2.2824
377.74
165.40
3.0656
507.05
165.30
3.8018
628.44
165.20
19.5541
3,230.34
165.10
4.8456
800.01
165.00
2,431.7789
401,243.52
164.90
8.0330
1,324.64
164.80
0.1106
18.23
164.70
0.4392
72.34
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
0.1844
30.30
164.10
3.0469
500.00
164.00
4.1315
677.57
163.80
0.1831
29.99
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
1.0158
166.08
163.30
1.1089
181.08
163.20
0.0606
9.89
163.00
102.0153
16,628.49
162.90
0.1830
29.81
162.80
15.2459
2,482.03
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.2199
35.69
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,587.4910
257,173.54
161.90
12.6176
2,042.79
161.80
44.8427
7,255.55
161.70
10.5079
1,699.13
161.50
1.0402
167.99
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
3.7093
597.57
161.00
91.5901
14,746.01
160.80
0.0621
9.99
160.70
1.0000
160.70
160.60
0.1918
30.80
160.50
3.5149
564.14
160.40
0.1738
27.88
160.30
0.3721
59.65
160.20
1.4354
229.95
160.10
0.9707
155.41
160.00
894.2418
143,078.69
159.90
1.0000
159.90
159.80
0.2303
36.80
159.60
0.1121
17.89
159.20
0.1443
22.97
159.10
9.7267
1,547.52
159.00
19.5717
3,111.90
158.90
0.0504
8.01
158.80
73.0516
11,600.59
158.60
19.4155
3,079.30
158.50
0.5587
88.55
158.40
37.0000
5,860.80
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
53.3745
8,433.17
157.90
1.0000
157.90
157.80
0.6491
102.43
157.70
10.2521
1,616.76
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
1.0698
168.39
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.5364
5,265.21
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
1.0798
169.20
156.60
1.6676
261.15
156.50
0.3446
53.93
156.40
0.1537
24.04
156.30
40.0352
6,257.50
156.20
6.7595
1,055.83
156.10
0.0518
8.09
156.00
97.4262
15,198.49
155.90
3.7010
576.99
155.80
62.1743
9,686.76
155.70
3.7717
587.25
155.60
0.2535
39.44
155.50
22.6768
3,526.24
155.40
1.0708
166.40
155.30
114.8353
17,833.92
155.20
16.1791
2,511.00
155.10
0.2000
31.02
155.00
360.3221
55,849.93
154.90
0.2532
39.22
154.80
0.1832
28.36
154.70
0.0878
13.58
154.50
0.2965
45.81
154.40
3.5000
540.40
154.30
0.0713
11.00
154.20
0.0714
11.01
154.10
0.5323
82.03
154.00
77.2788
11,900.94
153.90
25.1299
3,867.49
153.80
7.7968
1,199.15
153.70
0.7500
115.28
153.60
0.3585
55.07
153.50
1.4663
225.08
153.30
0.9441
144.73
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
181.1343
27,713.55
152.90
0.0821
12.55
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
0.7338
111.90
152.40
0.2269
34.58
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
6.8526
1,042.28
152.00
66.9160
10,171.23
151.90
2.3801
361.54
151.80
1.1454
173.87
151.70
13.4080
2,033.99
151.60
0.8606
130.47
151.50
10.4465
1,582.64
151.20
6.0682
917.51
151.10
2.7228
411.42
151.00
97.0957
14,661.45
150.90
1.0364
156.39
150.80
0.4652
70.15
150.70
0.5959
89.80
150.60
8.3108
1,251.61
150.50
1.6029
241.24
150.40
20.1050
3,023.79
150.30
2.0000
300.60
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
2,053.3705
308,005.58
149.90
4.0997
614.55
149.60
69.8406
10,448.15
149.50
3.1367
468.94
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.1454
21.68
149.00
44.9363
6,695.51
148.90
2.3851
355.14
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
1.7738
263.41
148.40
1.5675
232.62
148.20
0.1490
22.08
148.00
115.0777
17,031.50
147.90
0.2632
38.93
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
153.7849
22,606.38
146.70
0.4536
66.54
146.50
38.3952
5,624.90
146.40
2.1951
321.36
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
51.0445
7,452.50
145.90
18.8045
2,743.58
145.80
3.4293
499.99
145.70
0.5199
75.75
145.60
0.7213
105.02
145.50
3.4048
495.40
145.40
0.6942
100.94
145.20
7.5029
1,089.42
145.10
5.0665
735.15
145.00
835.0274
121,078.97
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.60
0.2894
41.85
144.50
107.8845
15,589.31
144.40
0.4525
65.34
144.30
0.1121
16.18
144.10
0.6425
92.58
144.00
52.9113
7,619.23
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
0.3078
44.17
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
2.4383
348.92
143.00
419.6904
60,015.73
142.80
1.2221
174.52
142.70
0.0588
8.39
142.40
0.1034
14.72
142.30
0.0358
5.09
142.20
8.0377
1,142.96
142.10
0.1121
15.93
142.00
108.4475
15,399.55
141.80
5.0931
722.20
141.70
44.8968
6,361.88
141.60
3.6758
520.49
141.50
43.9246
6,215.33
141.40
0.9704
137.21
141.30
0.5758
81.36
141.20
8.1182
1,146.29
141.10
9.3897
1,324.89
141.00
72.8373
10,270.06
140.70
0.1121
15.77
140.60
0.1844
25.93
140.50
0.2876
40.41
140.40
8.0117
1,124.84
140.30
0.4473
62.76
140.10
2.0440
286.36
140.00
563.3162
78,864.27
139.50
0.1433
19.99
139.30
0.7851
109.36
139.10
0.0904
12.57
139.00
2.8724
399.26
138.90
1.2058
167.49
138.80
25.0000
3,470.00
138.70
0.0858
11.90
138.60
2.0000
277.20
138.40
0.1454
20.12
138.20
0.0433
5.98
138.10
0.1511
20.87
138.00
99.2004
13,689.66
137.80
1.5566
214.50
137.70
0.3631
50.00
137.00
168.3269
23,060.79
136.80
21.9298
3,000.00
136.50
0.7326
100.00
136.40
1.5649
213.45
136.20
3.6710
499.99
136.10
44.4381
6,048.03
136.00
14.8201
2,015.53
135.70
0.1854
25.16
135.30
1.0000
135.30
135.20
17.1227
2,314.99
135.10
17.1354
2,314.99
135.00
212.9521
28,748.53
134.90
17.1608
2,314.99
134.80
0.1511
20.37
134.60
0.0624
8.40
134.50
0.4947
66.54
134.30
0.2849
38.26
134.20
0.5000
67.10
134.00
27.3341
3,662.77
133.60
5.7111
763.00
133.50
1.0006
133.58
133.30
752.4430
100,300.65
133.10
102.1045
13,590.11
133.00
19.7487
2,626.58
132.70
0.0673
8.93

Recent Trades

Price
Size
Time
191.7000
0.0290
03:48:22
191.7000
0.0268
03:48:22
191.7000
0.0273
03:48:23
191.7000
0.0273
03:48:23
191.7000
0.0004
03:48:23
191.7000
0.0269
03:48:23
191.7000
0.0273
03:48:30
191.7000
0.0273
03:48:30
191.7000
0.0273
03:48:30
191.7000
0.0532
03:48:30
191.7000
0.0268
03:48:30
191.7000
0.0273
03:48:30
191.7000
0.0268
03:48:30
191.7000
0.0512
03:48:35
191.7000
0.0268
03:48:35
191.8000
0.0267
03:48:39
191.8000
0.0273
03:48:39
191.8000
0.0273
03:48:39
191.8000
0.0273
03:48:39
191.8000
0.0273
03:48:39
191.8000
0.0268
03:48:39
191.8000
0.0273
03:48:39
191.8000
0.9781
03:48:40
191.8000
2.7540
03:48:40
191.8000
1.1308
03:48:40
191.8000
0.2000
03:48:52
191.8000
0.0273
03:49:01
191.8000
0.0273
03:49:01
191.8000
0.0273
03:49:01
191.8000
0.0273
03:49:01
191.8000
0.0268
03:49:01
191.8000
0.0273
03:49:01
191.9000
0.0273
03:49:02
191.9000
2.7000
03:49:02
191.9000
1.8322
03:49:02
191.9000
0.0273
03:49:02
191.9000
0.0273
03:49:02
191.9000
0.0392
03:49:02
191.9000
0.0392
03:49:02
191.9000
0.0273
03:49:02
191.9000
0.0313
03:49:02
191.9000
0.0290
03:49:02
191.9000
1.4319
03:49:02
191.9000
0.2851
03:49:02
191.9000
2.2890
03:49:02
191.9000
1.7170
03:49:02
191.9000
1.7170
03:49:02
191.9000
1.7130
03:49:02
191.9000
1.2509
03:49:02
191.9000
0.4661
03:49:02
191.9000
0.0041
03:49:02
191.9000
1.7129
03:49:02
191.9000
0.8109
03:49:02
191.9000
1.4781
03:49:02
191.9000
1.3078
03:49:02
191.9000
0.4052
03:49:02
191.9000
0.0273
03:49:02
191.9000
0.0273
03:49:02
191.9000
2.9820
03:49:02
191.9000
0.0386
03:49:02
191.9000
0.5000
03:49:02
191.9000
0.0273
03:49:02
191.9000
0.0439
03:49:02
191.9000
0.0273
03:49:02
191.9000
0.0273
03:49:07
191.9000
0.0273
03:49:07
191.9000
0.0273
03:49:07
191.9000
0.0273
03:49:07
191.9000
0.0267
03:49:07
191.9000
0.0273
03:49:07
191.9000
0.0273
03:49:07
191.9000
0.0267
03:49:07
192.0000
0.0273
03:49:13
192.0000
0.0290
03:49:13
192.0000
0.0273
03:49:13
192.0000
0.0273
03:49:13
192.0000
0.0273
03:49:13
192.0000
0.0273
03:49:13
192.0000
0.0267
03:49:13
192.0000
0.0273
03:49:13
192.0000
0.0273
03:49:13
192.0000
0.0267
03:49:13
192.0000
0.0273
03:49:17
192.0000
0.0273
03:49:17
192.0000
0.5000
03:49:17
192.0000
0.0273
03:49:17
192.0000
0.0273
03:49:17
192.0000
0.0273
03:49:28
192.0000
0.0273
03:49:28
192.0000
0.0273
03:49:28
192.0000
0.0420
03:49:28
192.0000
0.0420
03:49:28
192.0000
0.1859
03:49:28
192.0000
0.0311
03:49:28
192.0000
0.2170
03:49:28
192.0000
0.2170
03:49:28
192.0000
0.1951
03:49:28
192.0000
0.0273
03:49:31
192.0000
0.0273
03:49:31
192.0000
0.9884
03:49:31

Login to View your open Positions

Login Now