Ecominex

System Initializing

Ecominex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
304.10
2.7767
844.39
304.00
7.6926
2,338.55
303.90
9.9206
3,014.87
303.80
1.1461
348.19
303.70
0.0648
19.68
303.60
0.3409
103.50
303.50
0.2008
60.94
303.40
1.0843
328.98
303.30
5.3819
1,632.33
303.20
0.3625
109.91
303.10
1.2405
376.00
303.00
3.8514
1,166.97
302.90
2.2555
683.19
302.80
1.6958
513.49
302.70
0.7211
218.28
302.60
0.0734
22.21
302.50
0.3666
110.90
302.40
0.1778
53.77
302.30
0.0275
8.31
302.20
0.9001
272.01
302.00
30.1277
9,098.57
301.90
0.1358
41.00
301.80
0.1597
48.20
301.70
0.8010
241.66
301.60
0.1135
34.23
301.50
0.3877
116.89
301.40
3.3778
1,018.07
301.30
1.1522
347.16
301.20
0.0802
24.16
301.00
2.5353
763.13
300.90
2.0847
627.29
300.80
0.2493
74.99
300.70
1.0463
314.62
300.60
0.1520
45.69
300.50
0.2031
61.03
300.40
0.9960
299.20
300.30
1.7341
520.75
300.20
2.0987
630.03
300.10
0.7447
223.48
300.00
1,765.4848
529,645.44
299.90
93.4622
28,029.31
299.80
1.2223
366.45
299.70
0.9427
282.53
299.60
0.3964
118.76
299.50
23.0344
6,898.80
299.40
0.4648
139.16
299.30
0.4208
125.95
299.20
2.3699
709.07
299.10
1.1091
331.73
299.00
186.1220
55,650.48
298.90
4.5418
1,357.54
298.80
199.6149
59,644.93
298.70
2.9557
882.87
298.60
20.4740
6,113.54
298.50
4.0561
1,210.75
298.40
0.2771
82.69
298.30
6.8087
2,031.04
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
91.6683
27,317.15
297.90
1.6760
499.28
297.80
0.2114
62.95
297.70
12.5591
3,738.84
297.60
100.6088
29,941.18
297.50
3.1977
951.32
297.30
2.2940
682.01
297.20
0.8916
264.98
297.10
0.2157
64.08
297.00
340.9936
101,275.10
296.90
0.6477
192.30
296.80
0.1124
33.36
296.60
16.5338
4,903.93
296.50
3.2024
949.51
296.40
0.1666
49.38
296.30
0.8186
242.55
296.20
0.2339
69.28
296.10
2.8682
849.27
296.00
32.1861
9,527.09
295.80
6.6818
1,976.48
295.70
0.1640
48.49
295.60
18.1616
5,368.57
295.50
0.1055
31.18
295.40
9.3806
2,771.03
295.30
6.7471
1,992.42
295.20
0.2343
69.17
295.10
1.5189
448.23
295.00
229.8958
67,819.26
294.90
1.9871
586.00
294.80
0.0851
25.09
294.70
0.6054
178.41
294.60
38.2895
11,280.09
294.50
1.8651
549.27
294.40
0.2439
71.80
294.30
0.3271
96.27
294.20
0.1430
42.07
294.10
0.0327
9.62
294.00
60.9398
17,916.30
293.90
1.1720
344.45
293.80
35.5636
10,448.59
293.70
0.2296
67.43
293.60
0.5427
159.34
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.4916
1,023.74
293.10
2.8082
823.08
293.00
33.6977
9,873.43
292.90
0.1169
34.24
292.80
1.4239
416.92
292.70
1.0344
302.77
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1232
328.42
292.30
0.1512
44.20
292.20
8.4595
2,471.87
292.10
0.0952
27.81
292.00
42.3759
12,373.76
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.9067
264.39
291.50
0.0274
7.99
291.40
0.5679
165.49
291.30
0.0931
27.12
291.20
2.9438
857.23
291.10
3.6564
1,064.38
291.00
43.3291
12,608.77
290.90
2.9761
865.75
290.80
0.3068
89.22
290.70
0.2137
62.12
290.60
0.2007
58.32
290.50
0.4356
126.54
290.40
32.2054
9,352.45
290.30
10.7910
3,132.63
290.20
4.4354
1,287.15
290.10
0.6123
177.63
290.00
146.8472
42,585.69
289.90
2.6908
780.06
289.80
0.8254
239.20
289.70
3.0471
882.74
289.60
6.7030
1,941.19
289.50
0.1007
29.15
289.40
1.1193
323.93
289.30
0.3579
103.54
289.20
0.2742
79.30
289.10
10.7127
3,097.04
289.00
322.6487
93,245.47
288.90
30.3837
8,777.85
288.80
25.7552
7,438.10
288.70
3.3947
980.05
288.60
2.1505
620.63
288.50
0.4274
123.30
288.40
0.9676
279.06
288.30
4.0686
1,172.98
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
126.7061
36,491.36
287.90
11.7349
3,378.48
287.80
0.0976
28.09
287.70
4.4363
1,276.32
287.60
2.6783
770.28
287.50
2.4883
715.39
287.40
4.4606
1,281.98
287.30
0.1466
42.12
287.20
0.1235
35.47
287.10
14.5876
4,188.10
287.00
42.4796
12,191.65
286.90
0.1763
50.58
286.80
0.0744
21.34
286.70
15.1573
4,345.60
286.60
0.2298
65.86
286.50
1.2754
365.40
286.40
0.7925
226.97
286.30
4.9386
1,413.92
286.20
4.3776
1,252.87
286.10
0.4019
114.98
286.00
21.0725
6,026.74
285.90
1.1038
315.58
285.80
2.9954
856.09
285.70
0.1961
56.03
285.60
0.3822
109.16
285.50
11.7877
3,365.39
285.40
0.4467
127.49
285.30
0.3213
91.67
285.20
0.1316
37.53
285.10
5.4674
1,558.76
285.00
295.9639
84,349.71
284.90
178.9053
50,970.12
284.80
0.9188
261.67
284.70
0.2002
57.00
284.60
2.0696
589.01
284.50
166.2748
47,305.18
284.40
6.1910
1,760.72
284.30
11.7561
3,342.26
284.20
0.1606
45.64
284.10
1.3310
378.14
284.00
90.6294
25,738.75
283.90
1.4208
403.37
283.80
1.5073
427.77
283.70
5.5561
1,576.27
283.60
0.3205
90.89
283.50
0.5849
165.82
283.40
0.1914
54.24
283.30
0.2410
68.28
283.20
3.9055
1,106.04
283.10
17.9884
5,092.52
283.00
162.5011
45,987.81
282.90
7.8685
2,226.00
282.80
10.0073
2,830.06
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
5.8136
1,642.34
282.40
4.2393
1,197.18
282.30
1.7597
496.76
282.20
0.1141
32.20
282.10
23.3491
6,586.78
282.00
125.7872
35,471.99
281.90
11.6762
3,291.52
281.80
1.2949
364.90
281.70
0.0746
21.01
281.60
0.2713
76.40
281.50
1.0944
308.07
281.40
1.6162
454.80
281.30
0.1843
51.84
281.20
3.9653
1,115.04
281.10
2.5808
725.46
281.00
64.2913
18,065.86
280.90
7.4056
2,080.23
280.80
2.1655
608.07
280.70
21.0840
5,918.28
280.60
0.5290
148.44
280.50
1.5034
421.70
280.40
5.7603
1,615.19
280.30
0.9769
273.83
280.20
1.8805
526.92
280.10
12.5634
3,519.01
280.00
516.5930
144,646.04
279.90
2.4836
695.16
279.80
4.6288
1,295.14
279.70
0.5047
141.16
279.60
11.0226
3,081.92
279.50
2.4604
687.68
279.40
3.7776
1,055.46
279.30
2.7960
780.92
279.20
2.6049
727.29
279.10
0.3523
98.33
279.00
117.1727
32,691.18
278.90
3.2731
912.87
278.80
6.9845
1,947.28
278.70
0.2332
64.99
278.60
2.5256
703.63
278.50
0.9775
272.23
278.40
26.2565
7,309.81
278.30
0.3029
84.30
278.20
6.5871
1,832.53
278.10
0.5462
151.90
278.00
163.0398
45,325.06
277.90
0.3393
94.29
277.80
0.2122
58.95
277.70
3.3989
943.87
277.60
6.7232
1,866.36
277.50
0.1769
49.09
277.40
2.3626
655.39
277.30
0.1933
53.60
277.20
10.7358
2,975.96
277.10
0.3131
86.76
277.00
57.5023
15,928.14
276.90
2.3394
647.78
276.80
1.1064
306.25
276.70
0.0640
17.71
276.60
3.3670
931.31
276.50
0.4707
130.15
276.40
7.5977
2,100.00
276.30
0.1419
39.21
276.20
0.2455
67.81
276.10
2.2938
633.32
276.00
33.9152
9,360.60
275.90
0.1985
54.77
275.80
2.8027
772.98
275.70
0.1953
53.84
275.60
2.4085
663.78
275.50
14.7624
4,067.04
275.40
5.8845
1,620.59
275.30
0.2548
70.15
275.20
6.9945
1,924.89
275.10
0.5038
138.60
275.00
167.8063
46,146.73
274.90
18.7445
5,152.86
274.80
11.5582
3,176.19
274.70
0.0706
19.39
274.60
0.4391
120.58
274.50
0.0275
7.55
274.40
9.2439
2,536.53
274.30
3.3235
911.64
274.20
20.8159
5,707.72
274.10
18.0737
4,954.00
274.00
20.1707
5,526.77
273.90
184.4185
50,512.23
273.80
5.3812
1,473.37
273.70
0.0959
26.25
273.60
12.1043
3,311.74
273.50
15.2394
4,167.98
273.40
3.5928
982.27
273.30
0.3278
89.59
273.20
3.2588
890.30
273.10
1.1216
306.31
273.00
23.3282
6,368.60
272.90
0.1238
33.79
272.80
6.7642
1,845.27
272.70
4.2406
1,156.41
272.60
16.0452
4,373.92
272.50
0.4869
132.68
272.40
16.0910
4,383.19
272.30
0.4100
111.64
272.20
5.1215
1,394.07
272.10
9.2153
2,507.48
272.00
133.0396
36,186.77
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
3.3831
919.19
271.60
3.6344
987.10
271.50
0.7883
214.02
271.40
3.8378
1,041.58
271.30
0.2119
57.49
271.20
13.4240
3,640.59
271.10
0.1598
43.32
271.00
227.7486
61,719.87
270.90
5.7887
1,568.16
270.80
0.3532
95.65
270.70
0.0983
26.61
270.60
1.0755
291.03
270.50
7.3739
1,994.64
270.40
3.8649
1,045.07
270.30
4.6417
1,254.65
270.20
34.1494
9,227.17
270.10
11.0968
2,997.25
270.00
270.9591
73,158.96
269.90
15.8758
4,284.88
269.80
8.8350
2,383.68
269.70
0.5769
155.59
269.60
51.5219
13,890.30
269.50
110.4097
29,755.41
269.40
0.3174
85.51
269.30
13.1231
3,534.05
269.20
3.3272
895.68
269.10
6.1663
1,659.35
269.00
295.2932
79,433.87
268.90
11.0545
2,972.56
268.80
32.7910
8,814.22
268.70
3.0130
809.59
268.60
44.5931
11,977.71
268.50
9.3954
2,522.66
268.40
0.3122
83.79
268.30
3.6414
976.99
268.20
1.5124
405.63
268.10
4.4396
1,190.26
268.00
54.6919
14,657.43
267.90
4.0856
1,094.53
267.80
0.2230
59.72
267.70
13.9483
3,733.96
267.60
0.2741
73.35
267.50
5.5552
1,486.02
267.40
1.5029
401.88
267.30
0.7639
204.19
267.20
1.4533
388.32
267.10
7.6121
2,033.19
267.00
31.0430
8,288.48
266.90
33.3982
8,913.98
266.80
0.7380
196.90
266.70
3.5154
937.56
266.60
30.1868
8,047.80
266.50
16.7359
4,460.12
266.40
0.2913
77.60
266.30
21.9960
5,857.53
266.20
4.2745
1,137.87
266.10
22.0641
5,871.26
266.00
74.9581
19,938.85
265.90
62.5093
16,621.22
265.80
5.2782
1,402.95
265.70
9.3055
2,472.47
265.60
3.5110
932.52
265.50
10.8929
2,892.06
265.40
0.6542
173.62
265.30
17.5429
4,654.13
265.20
8.3938
2,226.04
265.10
2.9005
768.92
265.00
550.0349
145,759.25
264.90
15.5254
4,112.68
264.80
0.3687
97.63
264.70
7.0985
1,878.97
264.60
7.2654
1,922.42
264.50
2.5966
686.80
264.40
4.5381
1,199.87
264.30
1.7464
461.57
264.20
3.3849
894.29
264.10
13.7396
3,628.63
264.00
293.3319
77,439.62
263.90
2.6883
709.44
263.80
2.7559
727.01
263.70
2.0485
540.19
263.60
3.5322
931.09
263.50
106.6833
28,111.05
263.40
7.6726
2,020.96
263.30
5.8893
1,550.65
263.20
0.2475
65.14
263.10
33.4942
8,812.32
263.00
403.9673
106,243.40
262.90
13.9694
3,672.56
262.80
3.5986
945.71
262.70
3.8226
1,004.20
262.60
20.0149
5,255.91
262.50
8.2271
2,159.61
262.40
5.4748
1,436.59
262.30
20.6284
5,410.83
262.20
0.0304
7.97
262.10
6.0825
1,594.22
262.00
250.1214
65,531.81
261.90
0.1844
48.29
261.80
3.7975
994.19
261.70
34.0722
8,916.69
261.60
17.5044
4,579.15
261.50
3.1301
818.52
261.40
36.0094
9,412.86
261.30
2.8786
752.18
261.20
4.1358
1,080.27
261.10
18.7706
4,901.00
261.00
121.5297
31,719.25
260.90
0.3528
92.05
260.80
23.2362
6,060.00
260.70
4.2997
1,120.93
260.60
40.8680
10,650.20
260.50
10.3081
2,685.26
260.40
25.6418
6,677.12
260.30
25.5050
6,638.95
260.20
16.1440
4,200.67
260.10
4.3370
1,128.05
260.00
164.7556
42,836.46
259.90
19.0879
4,960.95
259.80
0.5253
136.47
259.70
0.2118
55.00
259.60
0.3703
96.13
259.50
3.1880
827.29
259.40
10.9435
2,838.74
259.30
0.1869
48.46
259.20
5.0791
1,316.50
259.10
0.1959
50.76
259.00
13.6975
3,547.65
258.90
2.9832
772.35
258.80
14.8926
3,854.20
258.70
0.1349
34.90
258.60
0.2741
70.88
258.50
20.6907
5,348.55
258.40
3.5232
910.39
258.30
529.9082
136,875.29
258.20
20.2794
5,236.14
258.10
2.5659
662.26
258.00
52.5956
13,569.66
257.90
0.0884
22.80
257.80
29.0056
7,477.64
257.70
9.7944
2,524.02
257.60
19.2064
4,947.57
257.50
54.5191
14,038.67
257.40
11.3736
2,927.56
257.30
30.8680
7,942.34
257.20
12.2361
3,147.12
257.10
17.0937
4,394.79
257.00
68.1109
17,504.50
256.90
33.9666
8,726.02
256.80
9.2264
2,369.34
256.70
12.4962
3,207.77
256.60
13.6145
3,493.48
256.50
13.1486
3,372.62
256.40
17.4416
4,472.03
256.30
9.1062
2,333.92
256.20
9.2815
2,377.92
256.10
10.6829
2,735.89
256.00
9.4207
2,411.70
255.90
63.9660
16,368.90
255.80
154.4269
39,502.40
255.70
27.9923
7,157.63
255.60
20.1170
5,141.91
255.50
30.8015
7,869.78
255.40
61.2368
15,639.88
255.30
23.4082
5,976.11
255.20
87.4392
22,314.48
255.10
1,143.8813
291,804.12
255.00
72.9779
18,609.36
254.90
65.5790
16,716.09
254.80
76.3567
19,455.69
254.70
119.6689
30,479.67
254.60
107.3907
27,341.67
254.50
68.3473
17,394.39
254.40
76.6147
19,490.78
254.30
79.5834
20,238.06
254.20
96.0938
24,427.04
254.10
113.8161
28,920.67
254.00
111.3641
28,286.48
253.90
145.1517
36,854.02
253.80
87.7752
22,277.35
253.70
10.1668
2,579.32
266.30
253.60
40.9142
10,375.84
253.50
66.9657
16,975.80
253.40
91.4675
23,177.86
253.30
130.5536
33,069.23
253.20
91.7286
23,225.68
253.10
79.1944
20,044.10
253.00
118.3619
29,945.56
252.90
82.3861
20,835.44
252.80
88.0845
22,267.76
252.70
112.4819
28,424.18
252.60
65.9529
16,659.70
252.50
73.2890
18,505.47
252.40
116.5272
29,411.47
252.30
172.0704
43,413.36
252.20
119.2775
30,081.79
252.10
68.6600
17,309.19
252.00
229.9067
57,936.49
251.90
341.9073
86,126.45
251.80
74.3130
18,712.01
251.70
41.9929
10,569.61
251.60
60.1026
15,121.81
251.50
42.7413
10,749.44
251.40
167.0478
41,995.82
251.30
30.4383
7,649.14
251.20
29.2894
7,357.50
251.10
41.7521
10,483.95
251.00
82.9405
20,818.07
250.90
48.3187
12,123.16
250.80
32.1638
8,066.68
250.70
29.7436
7,456.72
250.60
49.1674
12,321.35
250.50
151.0025
37,826.13
250.40
32.4786
8,132.64
250.30
42.8630
10,728.61
250.20
30.2145
7,559.67
250.10
55.7976
13,954.98
250.00
622.9303
155,732.58
249.90
25.5830
6,393.19
249.80
114.9751
28,720.78
249.70
41.4821
10,358.08
249.60
6.9930
1,745.45
249.50
17.6594
4,406.02
249.40
4.3984
1,096.96
249.30
4.9590
1,236.28
249.20
76.5849
19,084.96
249.10
5.4685
1,362.20
249.00
141.5480
35,245.45
248.90
525.2514
130,735.07
248.80
9.8943
2,461.70
248.70
0.1804
44.87
248.60
13.2139
3,284.98
248.50
12.7565
3,169.99
248.40
24.8663
6,176.79
248.30
99.5820
24,726.21
248.20
99.5266
24,702.50
248.10
0.1466
36.37
248.00
100.8834
25,019.08
247.90
6.3400
1,571.69
247.80
11.8818
2,944.31
247.70
2.1659
536.49
247.60
16.7611
4,150.05
247.50
0.2245
55.56
247.40
12.2514
3,031.00
247.30
128.1030
31,679.87
247.20
3.3820
836.03
247.10
0.2473
61.11
247.00
18.0028
4,446.69
246.90
3.3790
834.28
246.80
0.7121
175.75
246.70
3.3999
838.76
246.60
24.9785
6,159.70
246.50
26.9128
6,634.01
246.40
2.1403
527.37
246.30
5.0548
1,245.00
246.20
0.4007
98.65
246.10
1.5158
373.04
246.00
46.8708
11,530.22
245.90
8.8398
2,173.71
245.80
3.5331
868.44
245.70
6.2995
1,547.79
245.60
31.3906
7,709.53
245.50
32.9226
8,082.50
245.40
54.4427
13,360.24
245.30
0.2169
53.21
245.20
5.6640
1,388.81
245.10
4.4068
1,080.11
245.00
197.7391
48,446.08
244.90
0.3498
85.67
244.80
0.6747
165.17
244.70
9.0358
2,211.06
244.60
7.2411
1,771.17
244.50
0.4698
114.87
244.40
1.0197
249.21
244.30
0.1966
48.03
244.20
0.0793
19.37
244.10
0.1681
41.03
244.00
27.5921
6,732.47
243.90
12.7438
3,108.21
243.80
0.6478
157.93
243.70
3.3867
825.34
243.60
5.8870
1,434.07
243.50
18.6816
4,548.97
243.40
9.1993
2,239.11
243.30
1.2407
301.86
243.20
0.1394
33.90
243.10
9.4163
2,289.10
243.00
364.7956
88,645.33
242.90
1.0127
245.98
242.80
7.7782
1,888.55
242.70
2.8742
697.57
242.60
3.3986
824.50
242.50
15.0283
3,644.36
242.40
0.0522
12.65
242.30
0.1371
33.22
242.20
1.4294
346.20
242.10
0.0489
11.84
242.00
47.2982
11,446.16
241.90
1.2434
300.78
241.80
0.1933
46.74
241.70
3.6001
870.14
241.60
10.6053
2,562.24
241.50
0.7223
174.44
241.40
6.0704
1,465.39
241.30
3.1960
771.19
241.20
0.3561
85.89
241.10
0.3995
96.32
241.00
145.5149
35,069.09
240.90
0.1743
41.99
240.80
0.2309
55.60
240.70
8.1744
1,967.58
240.60
28.1465
6,772.05
240.50
3.6448
876.57
240.40
3.4197
822.10
240.30
0.2161
51.93
240.20
6.2399
1,498.82
240.10
1.1657
279.88
240.00
1,118.5722
268,457.33
239.90
17.0595
4,092.57
239.80
0.3302
79.18
239.70
0.1710
40.99
239.60
0.2662
63.78
239.50
3.9122
936.97
239.40
0.4165
99.71
239.30
6.2082
1,485.62
239.20
0.1292
30.90
239.10
6.3799
1,525.43
239.00
14.1290
3,376.83
238.90
0.1943
46.42
238.80
30.3850
7,255.94
238.70
0.8682
207.24
238.60
4.8442
1,155.83
238.50
1.9405
462.81
238.40
0.1805
43.03
238.30
6.1067
1,455.23
238.20
4.0637
967.97
238.10
0.9167
218.27
238.00
281.0448
66,888.66
237.90
3.3485
796.61
237.80
180.7957
42,993.22
237.70
0.1075
25.55
237.60
2.1591
513.00
237.50
0.5060
120.18
237.40
0.0491
11.66
237.30
3.5357
839.02
237.20
2.7155
644.12
237.10
0.1696
40.21
237.00
2.5111
595.13
236.90
110.2306
26,113.63
236.80
3.2145
761.19
236.70
1.1983
283.64
236.60
2.0549
486.19
236.50
4.0292
952.91
236.40
1.0427
246.49
236.30
204.4275
48,306.22
236.20
0.1605
37.91
236.10
0.0274
6.47
236.00
862.3569
203,516.23
235.90
0.3981
93.91
235.80
0.4488
105.83
235.70
0.1069
25.20
235.60
5.1533
1,214.12
235.50
2.3550
554.60
235.40
0.0909
21.40
235.30
0.2780
65.41
235.20
0.3105
73.03
235.10
3.9796
935.60
235.00
110.7582
26,028.18
234.90
2.7397
643.56
234.80
0.2644
62.08
234.60
2.6762
627.84
234.50
32.6458
7,655.44
234.40
0.4150
97.28
234.30
0.2027
47.49
234.20
0.0878
20.56
234.10
20.0380
4,690.90
234.00
865.7717
202,590.58
233.80
0.0327
7.65
233.70
0.1209
28.25
233.60
0.0257
6.00
233.40
3.0524
712.43
233.30
0.0691
16.12
233.20
0.1918
44.73
233.10
1.0459
243.80
233.00
148.9118
34,696.45
232.90
0.1437
33.47
232.80
0.8156
189.87
232.70
2.2704
528.32
232.60
11.9568
2,781.15
232.50
5.1410
1,195.28
232.40
1.1505
267.38
232.30
0.0786
18.26
232.20
3.1311
727.04
232.10
0.2564
59.51
232.00
913.1563
211,852.26
231.90
0.0331
7.68
231.80
0.6467
149.91
231.70
2.0308
470.54
231.60
0.2063
47.78
231.50
3.6143
836.71
231.40
0.1253
28.99
231.20
100.0000
23,120.00
231.10
4.5000
1,039.95
231.00
501.8563
115,928.81
230.90
2.8211
651.39
230.80
0.1865
43.04
230.70
2.7656
638.02
230.60
0.4716
108.75
230.50
2.2356
515.31
230.40
0.0640
14.75
230.30
1.7487
402.73
230.10
4.3961
1,011.54
230.00
1,669.1240
383,898.52
229.90
0.2157
49.59
229.80
2.4850
571.05
229.70
5.3065
1,218.90
229.50
0.0814
18.68
229.40
0.1720
39.46
229.30
0.5022
115.15
229.20
0.2977
68.23
229.10
0.0546
12.51
229.00
10.0705
2,306.14
228.90
4.0217
920.57
228.80
3.2758
749.50
228.70
0.0470
10.75
228.60
0.1284
29.35
228.50
0.4093
93.53
228.40
0.2189
50.00
228.30
0.0858
19.59
228.20
0.5615
128.13
228.10
1.9909
454.12
228.00
58.4686
13,330.84
227.90
0.1000
22.79
227.80
0.6584
149.98
227.70
4.0010
911.03
227.60
22.5996
5,143.67
227.50
0.7983
181.61
227.40
0.1506
34.25
227.20
0.2797
63.55
227.10
0.8676
197.03
227.00
113.7548
25,822.34
226.90
2.8638
649.80
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
48.1848
10,918.68
226.40
0.1903
43.08
226.30
1.9149
433.34
226.20
0.0392
8.87
226.10
44.4151
10,042.25
226.00
20.3933
4,608.89
225.90
0.0572
12.92
225.70
4.2397
956.90
225.60
0.0947
21.36
225.50
40.1132
9,045.53
225.40
3.0524
688.01
225.30
0.7238
163.07
225.20
2.2367
503.70
225.10
4.2000
945.42
225.00
67.4364
15,173.19
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
19.6031
4,400.90
224.30
6.8215
1,530.06
224.20
6.0000
1,345.20
224.10
5.0253
1,126.17
224.00
405.0159
90,723.56
223.90
0.0304
6.81
223.80
0.0274
6.13
223.70
1.4608
326.78
223.60
0.1394
31.17
223.50
0.2454
54.85
223.30
0.4592
102.54
223.20
67.2043
15,000.00
223.10
4.0810
910.47
223.00
7.1696
1,598.82
222.90
2.9156
649.89
222.80
4.4883
999.99
222.70
3.6476
812.32
222.60
20.2604
4,509.97
222.40
0.1563
34.76
222.30
1.3809
306.97
222.20
13.2770
2,950.15
222.00
95.9342
21,297.39
221.90
1.4089
312.63
221.80
0.5000
110.90
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
4.5793
1,014.31
221.40
0.0490
10.85
221.30
2.1459
474.89
221.20
3.7563
830.89
221.10
17.4071
3,848.71
221.00
111.3695
24,612.66
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.60
0.0255
5.63
220.50
3.1190
687.74
220.40
0.0380
8.38
220.30
0.0459
10.11
220.20
0.0489
10.77
220.10
1.8444
405.95
220.00
537.9274
118,344.03
219.80
1.1033
242.51
219.70
3.2576
715.69
219.60
0.1395
30.63
219.50
0.0802
17.60
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
30.7127
6,732.22
219.10
0.1548
33.92
219.00
44.7167
9,792.96
218.90
28.4314
6,223.63
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.5875
784.23
218.50
2.2790
497.96
218.20
6.4802
1,413.98
218.10
2.5700
560.52
218.00
15.2788
3,330.78
217.90
0.3606
78.57
217.80
6.7944
1,479.82
217.70
0.1217
26.49
217.50
4.4875
976.03
217.40
0.0344
7.48
217.30
0.0733
15.93
217.20
0.7533
163.62
217.10
9.6282
2,090.28
217.00
13.1417
2,851.75
216.80
0.7862
170.45
216.60
5.0000
1,083.00
216.50
0.1191
25.79
216.30
4.4398
960.33
216.20
0.0342
7.39
216.10
0.1454
31.42
216.00
15.1691
3,276.53
215.90
0.0528
11.40
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
0.1298
27.98
215.50
1.0434
224.85
215.40
0.3289
70.85
215.30
0.0296
6.37
215.20
8.3111
1,788.55
215.10
3.0000
645.30
215.00
167.0698
35,920.01
214.90
0.1631
35.05
214.80
0.6931
148.88
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
0.1477
31.64
214.10
0.4670
99.98
214.00
28.6411
6,129.20
213.80
0.0752
16.08
213.70
0.1059
22.63
213.60
2.5724
549.46
213.50
0.3826
81.69
213.40
1.5614
333.20
213.20
2.6880
573.08
213.10
2.9258
623.49
213.00
179.4057
38,213.41
212.90
3.4293
730.10
212.80
0.0947
20.15
212.70
2.1956
467.00
212.60
10.0687
2,140.61
212.40
0.7129
151.42
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
20.6416
4,376.02
211.80
3.0524
646.50
211.70
2.2828
483.27
211.60
0.1238
26.20
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.1163
24.56
211.10
0.0241
5.09
211.00
42.0198
8,866.18
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
7.1210
1,500.39
210.60
3.5652
750.83
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
0.3678
77.27
210.00
97.9406
20,567.53
209.90
0.1215
25.50
209.80
1.1383
238.82
209.70
0.0459
9.63
209.60
0.0947
19.85
209.50
3.0904
647.44
209.40
2.6880
562.87
209.30
0.5000
104.65
209.20
1.4072
294.39
209.00
7.0586
1,475.25
208.90
9.7531
2,037.42
208.80
0.2387
49.84
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
79.7499
16,587.98
207.90
0.2569
53.41
207.80
2.3508
488.50
207.60
2.6880
558.03
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.4081
1,742.16
207.10
1.0853
224.77
207.00
59.7011
12,358.13
206.80
4.9069
1,014.75
206.70
7.7406
1,599.98
206.50
0.0274
5.66
206.40
0.1327
27.39
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.3059
9,955.85
206.00
26.2492
5,407.34
205.90
0.0245
5.04
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.0765
15.72
205.40
0.2321
47.67
205.30
0.1338
27.47
205.20
2.0878
428.42
205.10
2.0000
410.20
205.00
187.1264
38,360.91
204.80
0.0257
5.26
204.60
0.0616
12.60
204.50
5.8679
1,199.99
204.30
0.1269
25.93
204.10
2.7923
569.91
204.00
1.8665
380.77
203.90
2.8751
586.23
203.80
0.5000
101.90
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5915
120.25
203.20
0.0947
19.24
203.00
22.8577
4,640.11
202.90
0.1086
22.03
202.80
0.1629
33.04
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.6913
139.99
202.30
3.7379
756.18
202.20
0.1635
33.06
202.10
62.7154
12,674.78
202.00
7.9433
1,604.55
201.90
0.5201
105.01
201.80
0.3706
74.79
201.70
0.1092
22.03
201.60
0.0521
10.50
201.50
18.7981
3,787.82
201.40
4.7080
948.19
201.30
0.7239
145.72
201.20
13.8559
2,787.81
201.10
0.0747
15.02
201.00
49.8382
10,017.48
200.60
2.7649
554.64
200.50
2.0000
401.00
200.40
0.1497
30.00
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
20.2334
4,048.70
200.00
1,160.6398
232,127.96
199.90
100.0788
20,005.75
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6274
524.43
199.20
0.0380
7.57
199.00
17.1271
3,408.29
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.40
1.2014
238.36

Recent Trades

Price
Size
Time
253.8000
0.0812
06:51:47
253.8000
1.1928
06:51:49
253.7000
0.0203
06:52:04
253.7000
0.0203
06:52:04
253.7000
0.8500
06:52:04
253.7000
0.0207
06:52:04
253.7000
0.0207
06:52:04
253.7000
0.0203
06:52:04
253.7000
0.0464
06:52:04
253.7000
0.0693
06:52:04
253.7000
0.0203
06:52:04
253.7000
0.0207
06:52:04
253.6000
0.0203
06:52:05
253.6000
0.0203
06:52:05
253.6000
0.0395
06:52:05
253.6000
0.0203
06:52:05
253.6000
0.0203
06:52:05
253.6000
0.0207
06:52:05
253.6000
0.0207
06:52:05
253.6000
0.0493
06:52:05
253.6000
2.9598
06:52:05
253.6000
0.0203
06:52:05
253.6000
0.0207
06:52:05
253.6000
0.0207
06:52:07
253.6000
0.0207
06:52:07
253.6000
0.0203
06:52:07
253.6000
0.0203
06:52:07
253.6000
0.0207
06:52:07
253.6000
0.0203
06:52:07
253.6000
1.1623
06:52:10
253.6000
0.0203
06:52:10
253.6000
0.0203
06:52:10
253.6000
0.0208
06:52:10
253.6000
0.0208
06:52:10
253.6000
0.0203
06:52:10
253.6000
0.0203
06:52:10
253.6000
0.0208
06:52:10
253.5000
0.0203
06:52:11
253.5000
0.0203
06:52:11
253.5000
0.0203
06:52:11
253.5000
0.0220
06:52:11
253.5000
0.0296
06:52:11
253.5000
0.0296
06:52:11
253.5000
0.0395
06:52:11
253.5000
0.0237
06:52:11
253.5000
0.0203
06:52:11
253.5000
0.0207
06:52:11
253.5000
0.0207
06:52:11
253.5000
0.0101
06:52:11
253.5000
0.0102
06:52:11
253.5000
0.0207
06:52:11
253.5000
0.0208
06:52:12
253.5000
0.0208
06:52:12
253.5000
0.0203
06:52:12
253.5000
0.0203
06:52:12
253.5000
0.0208
06:52:12
253.5000
0.0203
06:52:12
253.6000
1.1580
06:52:21
253.5000
0.0371
06:52:22
253.5000
1.0218
06:52:27
253.5000
0.0850
06:52:34
253.5000
0.0184
06:52:34
253.5000
0.0208
06:52:34
253.5000
0.0203
06:52:34
253.5000
0.0208
06:52:34
253.5000
0.0047
06:52:34
253.5000
0.0156
06:52:34
253.5000
0.4431
06:52:34
253.5000
0.0239
06:52:47
253.6000
0.1971
06:52:50
253.5000
0.1863
06:52:51
253.5000
0.0203
06:52:53
253.5000
0.0239
06:52:53
253.5000
0.0881
06:52:53
253.5000
0.0203
06:52:53
253.5000
1.2899
06:52:53
253.5000
0.0203
06:52:53
253.5000
0.0208
06:52:53
253.5000
0.0208
06:52:53
253.5000
0.0203
06:52:53
253.5000
0.0202
06:52:53
253.5000
0.0208
06:52:53
253.5000
0.5338
06:52:59
253.5000
0.0203
06:53:04
253.5000
0.0208
06:53:04
253.5000
0.0208
06:53:04
253.5000
0.0203
06:53:04
253.5000
0.0203
06:53:04
253.5000
0.0203
06:53:04
253.5000
0.0208
06:53:04
253.5000
0.0203
06:53:04
253.6000
0.0207
06:53:08
253.6000
0.0207
06:53:08
253.6000
0.0203
06:53:08
253.6000
0.0203
06:53:08
253.6000
0.0203
06:53:08
253.6000
0.0203
06:53:08
253.6000
0.0202
06:53:08
253.6000
0.0207
06:53:08
253.6000
0.0203
06:53:08

Login to View your open Positions

Login Now