English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.46
Open
5.36000000
Low
5.25000000
High
5.59000000
Vol
98,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.09
0.9700
13.67
14.08
15.2200
214.30
14.04
1.2100
16.99
14.00
1,436.3000
20,108.20
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
0.5000
6.93
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
88.1000
1,215.78
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.69
0.3700
5.07
13.66
3.8300
52.32
13.65
1.0800
14.74
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
2.4300
32.95
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
29.9900
404.87
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
2.0400
27.40
13.42
3.7000
49.65
13.40
435.5700
5,836.64
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
0.7000
9.31
13.29
65.4500
869.83
13.28
3.6500
48.47
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
919.9900
12,051.87
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
267.3500
3,475.55
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
4.8000
61.92
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
562.7500
7,203.20
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
131.3800
1,655.39
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
44.8600
560.75
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
31.8800
388.94
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,355.6700
16,268.04
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
45.2800
538.83
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
29.9100
346.96
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
28.2500
319.23
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
453.3600
4,986.96
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
58.8100
629.27
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
179.1700
1,904.58
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
2.7600
29.04
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
26.8500
279.24
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,523.8500
25,490.89
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
168.4200
1,684.20
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
29.1000
285.18
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
155.3300
1,491.17
9.59
108.7800
1,043.20
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
27.1600
258.02
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
11.4400
106.96
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
2.6200
24.31
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
27.3500
251.62
9.18
5.0000
45.90
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,931.7000
26,385.30
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
27.4800
244.57
8.88
8.5400
75.84
8.85
3.0000
26.55
8.84
11.7600
103.96
8.82
0.6300
5.56
8.80
163.7700
1,441.18
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
87.6700
764.48
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
40.7500
350.45
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
458.0000
3,893.00
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1,365.6700
11,389.69
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
31.8900
264.69
8.29
0.6200
5.14
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
9.6000
78.53
8.16
37.5500
306.41
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
114.5600
927.94
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.03
55.4700
445.42
8.02
53.7700
431.24
8.00
358.6200
2,868.96
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.91
16.0000
126.56
7.90
460.8600
3,640.79
7.89
3.8100
30.06
7.88
461.7700
3,638.75
7.82
2.6200
20.49
7.80
1.0800
8.42
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
66.7700
510.79
7.63
20.0000
152.60
7.62
36.5400
278.43
7.61
1.4600
11.11
7.60
37.3200
283.63
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
67.5200
509.78
7.50
1,500.7500
11,255.63
7.40
52.8400
391.02
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.33
2.6200
19.20
7.32
19.5900
143.40
7.30
134.4300
981.34
7.29
38.3200
279.35
7.28
25.7000
187.10
7.26
2.0100
14.59
7.25
17.9500
130.14
7.22
1.3400
9.67
7.21
2.3800
17.16
7.20
1.4600
10.51
7.19
171.3400
1,231.93
7.18
125.5800
901.66
7.17
100.9000
723.45
7.15
6.9100
49.41
7.14
0.7800
5.57
7.12
1.0800
7.69
7.10
7.0000
49.70
7.09
4.0500
28.71
7.08
157.8100
1,117.29
7.03
1.4300
10.05
7.02
8.4300
59.18
7.01
167.8300
1,176.49
7.00
282.2200
1,975.54
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
40.7800
281.38
6.88
40.0000
275.20
6.87
2.1000
14.43
6.85
1.4300
9.80
6.84
5.7600
39.40
6.82
4.7000
32.05
6.81
0.8200
5.58
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.76
56.0900
379.17
6.75
16.9200
114.21
6.73
21.8800
147.25
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
2.5100
16.74
6.66
1.0400
6.93
6.63
256.5600
1,700.99
6.61
1.4300
9.45
6.60
87.3300
576.38
6.58
77.8800
512.45
6.55
1.4300
9.37
6.54
3.0800
20.14
6.52
40.0000
260.80
6.51
0.8600
5.60
6.50
205.8700
1,338.16
6.49
33.8800
219.88
6.45
172.9200
1,115.33
6.43
1.4300
9.19
6.40
1.0000
6.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
166.4600
1,048.70
6.28
3.6200
22.73
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
6.5600
41.00
6.24
0.9000
5.62
6.22
3.4000
21.15
6.21
194.0000
1,204.74
6.20
215.4600
1,335.85
6.19
86.9800
538.41
6.17
2.3500
14.50
6.15
2.6700
16.42
6.14
22.5400
138.40
6.13
1.4300
8.77
6.12
67.8000
414.94
6.10
1.6900
10.31
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
298.2900
1,789.74
5.99
13.8600
83.02
5.98
1.0300
6.16
5.97
3.4600
20.66
5.96
11.1900
66.69
5.95
102.4900
609.82
5.94
1.0400
6.18
5.93
1.0400
6.17
5.92
3.4800
20.60
5.91
1.0300
6.09
5.90
204.1900
1,204.72
5.89
2.4600
14.49
5.88
1.0300
6.06
5.87
1.0300
6.05
5.86
3.5000
20.51
5.85
136.2900
797.30
5.84
3.7300
21.78
5.83
5.5400
32.30
5.82
1.0300
5.99
5.81
5.1400
29.86
5.80
161.4100
936.18
5.79
3.0700
17.78
5.78
1.0300
5.95
5.77
5.7200
33.00
5.76
2.8300
16.30
5.75
66.2800
381.11
5.74
2.0300
11.65
5.73
1.0300
5.90
5.72
308.6500
1,765.48
5.71
69.5100
396.90
5.70
1.0300
5.87
5.69
1.0300
5.86
5.68
2.1600
12.27
5.67
71.5000
405.41
5.66
561.2800
3,176.84
5.65
232.4000
1,313.06
5.64
230.9700
1,302.67
5.63
233.3700
1,313.87
5.62
232.8100
1,308.39
5.61
230.9700
1,295.74
5.60
283.5600
1,587.94
5.59
232.3700
1,298.95
5.58
237.8600
1,327.26
5.57
477.8400
2,661.57
5.56
230.9500
1,284.08
5.55
632.6400
3,511.15
5.54
233.4000
1,293.04
5.53
360.8800
1,995.67
5.52
363.4300
2,006.13
5.51
443.2900
2,442.53
5.50
782.2400
4,302.32
5.49
710.9100
3,902.90
5.48
1,134.7900
6,218.65
5.47
1,000.8100
5,474.43
5.46
1,355.1400
7,399.06
5.45
65.2500
355.61
5.46
5.44
1,638.2400
8,912.03
5.43
2,839.7900
15,420.06
5.42
1,367.6900
7,412.88
5.41
1,249.7500
6,761.15
5.40
490.1100
2,646.59
5.39
515.2700
2,777.31
5.38
390.0200
2,098.31
5.37
542.5100
2,913.28
5.36
616.0200
3,301.87
5.35
395.8300
2,117.69
5.34
265.0200
1,415.21
5.33
245.3900
1,307.93
5.32
96.9600
515.83
5.31
290.1000
1,540.43
5.30
104.6900
554.86
5.29
1,097.0500
5,803.39
5.28
100.8700
532.59
5.27
117.8800
621.23
5.26
101.5800
534.31
5.25
305.4500
1,603.61
5.24
4.0600
21.27
5.23
67.2900
351.93
5.22
5.6200
29.34
5.21
20.2200
105.35
5.20
1,156.9500
6,016.14
5.19
7.1500
37.11
5.18
4.6400
24.04
5.17
22.3100
115.34
5.16
126.7000
653.77
5.15
1.0300
5.30
5.14
1.0300
5.29
5.13
4.7800
24.52
5.12
1.0300
5.27
5.11
3.0300
15.48
5.10
116.2800
593.03
5.09
3.6700
18.68
5.08
2.9900
15.19
5.07
1.0300
5.22
5.06
1.0300
5.21
5.05
68.9100
348.00
5.04
1.0000
5.04
5.03
14.0800
70.82
5.02
6.1500
30.87
5.01
3.6900
18.49
5.00
121.2600
606.30
4.99
1.0100
5.04
4.98
7.0100
34.91
4.97
6.8700
34.14
4.96
3.0300
15.03
4.95
73.2700
362.69
4.94
1.0200
5.04
4.93
3.7500
18.49
4.92
1.0200
5.02
4.91
15.4800
76.01
4.90
8.9600
43.90
4.89
5.0000
24.45
4.88
3.8300
18.69
4.86
1,185.6700
5,762.36
4.84
2.7800
13.46
4.82
49.3000
237.63
4.80
3.9300
18.86
4.76
2.8200
13.42
4.75
10.0000
47.50
4.73
2.8400
13.43
4.69
4.0000
18.76
4.68
10.6000
49.61
4.65
2.8900
13.44
4.61
2.9200
13.46
4.59
10.8900
49.99
4.58
664.4100
3,043.00
4.57
5.1200
23.40
4.53
2.9700
13.45
4.52
37.5200
169.59
4.50
2.9900
13.46
4.49
1.2300
5.52
4.48
16.1400
72.31
4.46
3.2200
14.36
4.45
12.3600
55.00
4.42
3.2500
14.37
4.40
114.8100
505.16
4.39
3.2700
14.36
4.35
3.3000
14.36
4.33
6.4600
27.97
4.31
172.0700
741.62
4.30
134.8800
579.98
4.28
27.5600
117.96
4.26
238.7300
1,016.99
4.25
1,140.1700
4,845.72
4.24
3.3800
14.33
4.22
2.0000
8.44
4.21
27.1600
114.34
4.20
325.6800
1,367.86
4.19
30.0000
125.70
4.17
3.4400
14.34
4.14
3.4700
14.37
4.13
12.4300
51.34
4.10
35.2200
144.40
4.08
86.7500
353.94
4.07
3.5300
14.37
4.05
2.4700
10.00
4.04
3.5500
14.34
4.02
497.5100
1,999.99
4.00
2,911.2400
11,644.96
3.97
3.6100
14.33
3.94
603.6400
2,378.34
3.91
3.6700
14.35
3.87
8.7700
33.94
3.86
259.0600
999.97
3.84
3.7400
14.36
3.82
4.9700
18.99
3.81
17.0600
65.00
3.80
340.5300
1,294.01
3.78
3.8000
14.36
3.75
3.8300
14.36
3.72
57.6200
214.35
3.71
17.0900
63.40
3.69
3.8900
14.35
3.65
53.9300
196.84
3.63
27.9000
101.28
3.62
3.9600
14.34
3.60
41.6500
149.94
3.59
4.0000
14.36
3.58
9.8300
35.19
3.57
6.9600
24.85
3.56
85.2500
303.49
3.55
14.0000
49.70
3.51
8.5400
29.98
3.50
1,389.0900
4,861.82
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.42
1.5000
5.13
3.40
227.4000
773.16
3.38
44.3700
149.97
3.35
4.2500
14.24
3.34
1.5600
5.21
3.30
890.4400
2,938.45
3.27
502.4100
1,642.88
3.25
38.7400
125.91
3.22
808.2200
2,602.47
3.20
538.3700
1,722.78
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
91.9000
287.65
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
9.9300
30.78
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
6.7600
20.42
3.01
55.0000
165.55
3.00
1,038.6500
3,115.95
2.99
2.0000
5.98
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.90
57.9200
167.97
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
2,982.4400
8,499.95
2.83
10.0000
28.30
2.80
947.9800
2,654.34
2.76
200.0000
552.00
2.74
5.0200
13.75
2.73
70.6600
192.90
2.72
4.0000
10.88
2.71
18.4300
49.95
2.70
189.0900
510.54
2.66
187.9200
499.87
2.60
38.4600
100.00
2.59
1.9600
5.08
2.58
209.4900
540.48
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.51
2.0000
5.02
2.50
41.9800
104.95
2.41
2.9000
6.99
2.40
103.8900
249.34
2.39
742.7100
1,775.08
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
64.8100
151.66
2.33
429.1900
1,000.01
2.32
1,750.5900
4,061.37
2.31
27.9800
64.63
2.30
281.1500
646.65
2.27
2,026.4300
4,600.00
2.26
4.0000
9.04
2.21
4.6000
10.17
2.20
300.0000
660.00
2.17
20.4900
44.46
2.16
2.7700
5.98
2.14
17.1400
36.68
2.09
239.2300
499.99
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.4600
6.9100
07:53:58
5.4600
3.7000
07:53:58
5.4600
3.7000
07:53:58
5.4600
24.2000
07:53:58
5.4500
1.0200
07:54:00
5.4500
65.3900
07:54:00
5.4500
55.2400
07:54:00
5.4500
23.8700
07:54:00
5.4500
91.7400
07:54:00
5.4500
42.8500
07:54:01
5.4500
42.8500
07:54:01
5.4500
42.8500
07:54:01
5.4500
3.3000
07:54:02
5.4500
2.4000
07:54:02
5.4500
65.2500
07:54:02
5.4600
2.0000
07:54:06
5.4500
2.0000
07:55:33
5.4600
1.0300
07:55:41
5.4600
26.8800
07:55:41
5.4600
22.7400
07:55:41
5.4600
36.8200
07:56:17
5.4600
1.8900
07:56:27
5.4600
4.1200
07:56:27
5.4600
26.8800
07:56:36
5.4700
24.2000
07:56:38
5.4700
1.0200
07:56:38
5.4700
26.8300
07:56:38
5.4700
91.4000
07:56:38
5.4700
65.2500
07:56:38
5.4700
24.2000
07:56:44
5.4700
91.4000
07:56:44
5.4700
24.2000
07:56:52
5.4800
1.0200
07:57:57
5.4800
5.5600
07:57:57
5.4800
26.7900
07:57:57
5.4900
2.0000
07:58:46
5.4800
24.2000
07:59:19
5.4800
2.0400
07:59:19
5.4800
65.2500
07:59:19
5.4800
24.2000
07:59:22
5.4700
1.5000
07:59:23
5.4800
36.8200
07:59:59
5.4800
24.2000
07:59:59
5.4800
2.1200
08:00:04
5.4900
1.8000
08:00:14
5.4800
24.2000
08:00:30
5.4800
64.5600
08:00:30
5.4700
1.5000
08:00:48
5.4600
24.2000
08:02:21
5.4600
1.0200
08:02:21
5.4600
5.5600
08:02:21
5.4600
9.1000
08:02:21
5.4600
7.4000
08:02:24
5.4600
3.3000
08:02:24
5.4600
4.9000
08:02:24
5.4600
4.9000
08:02:24
5.4600
3.3000
08:02:24
5.4600
3.3000
08:02:24
5.4600
3.2000
08:02:24
5.4600
3.2000
08:02:24
5.4600
3.2000
08:02:24
5.4600
4.3000
08:02:24
5.4600
3.6000
08:02:24
5.4600
23.2900
08:02:32
5.4700
6.5800
08:02:44
5.4600
65.2500
08:02:58
5.4600
9.9700
08:02:58
5.4600
65.2500
08:03:18
5.4600
24.2000
08:03:19
5.4600
36.8200
08:03:19
5.4600
10.2100
08:03:19
5.4600
1.1000
08:03:19
5.4600
1.1000
08:03:19
5.4600
1.1000
08:03:19
5.4600
1.1000
08:03:19
5.4500
2.3000
08:03:20
5.4600
24.2000
08:03:37
5.4600
5.8000
08:03:37
5.4600
111.0300
08:04:43
5.4500
2.0000
08:04:50
5.4500
1.0200
08:06:13
5.4500
3.2000
08:06:13
5.4500
1.5000
08:06:28
5.4600
19.2500
08:06:45
5.4600
1.0300
08:07:01
5.4600
4.9800
08:07:01
5.4500
18.3600
08:07:15
5.4500
46.8900
08:07:15
5.4500
20.1300
08:07:15
5.4500
108.1900
08:07:15
5.4500
24.2000
08:07:15
5.4500
164.6900
08:07:15
5.4500
36.8200
08:07:15
5.4500
19.6500
08:07:15
5.4500
57.5900
08:07:15
5.4500
1.0200
08:07:28
5.4500
3.3000
08:07:28
5.4500
6.6500
08:07:36
5.4400
1.0200
08:07:56
5.4400
0.9800
08:07:56